PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ALFM Money Market Fund, Inc. (SHARES)

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
03/18/2025143.85
03/17/2025143.8
03/14/2025143.77
03/13/2025143.76
03/12/2025143.73
03/11/2025143.71
03/10/2025143.66
03/07/2025143.65
03/06/2025143.63
03/05/2025143.63
03/04/2025143.63
03/03/2025143.6
02/28/2025143.56
02/27/2025143.55
02/26/2025143.54
02/25/2025143.51
02/24/2025143.47
02/21/2025143.44
02/20/2025143.41
02/19/2025143.4
02/18/2025143.39
02/17/2025143.35
02/14/2025143.33
02/13/2025143.33
02/12/2025143.32
02/11/2025143.3
02/10/2025143.26
02/07/2025143.25
02/06/2025143.23
02/05/2025143.2
02/04/2025143.17
02/03/2025143.14
01/31/2025143.08
01/30/2025143.05
01/28/2025143.02
01/27/2025142.97
01/24/2025142.91
01/23/2025142.89
01/22/2025142.88
01/21/2025142.82
01/20/2025142.77
01/17/2025142.74
01/16/2025142.71
01/15/2025142.73
01/14/2025142.73
01/13/2025142.7
01/10/2025142.66
01/09/2025142.64
01/08/2025142.63
01/07/2025142.62
01/06/2025142.57
01/03/2025142.48
01/02/2025142.42
12/31/2024142.42
12/27/2024142.36
12/26/2024142.31
12/23/2024142.27
12/20/2024142.25
12/19/2024142.31
12/18/2024142.3
12/17/2024142.29
12/16/2024142.26
12/13/2024142.25
12/12/2024142.25
12/11/2024142.22
12/10/2024142.2
12/09/2024142.16
12/06/2024142.13
12/05/2024142.1
12/04/2024142.09
12/03/2024142.07
12/02/2024142.03
11/29/2024142
11/28/2024141.98
11/27/2024141.97
11/26/2024141.95
11/25/2024141.91
11/22/2024141.9
11/21/2024141.89
11/20/2024141.88
11/19/2024141.82
11/18/2024141.81
11/15/2024141.79
11/14/2024141.79
11/13/2024141.82
11/12/2024141.79
11/11/2024141.76
11/08/2024141.73
11/07/2024141.71
11/06/2024141.75
11/05/2024141.74
11/04/2024141.72
10/31/2024141.69
10/30/2024141.68
10/29/2024141.67
10/28/2024141.66
10/25/2024141.66
10/24/2024141.62
10/23/2024141.62
10/22/2024141.64
10/21/2024141.61
10/18/2024141.59
10/17/2024141.58
10/16/2024141.56
10/15/2024141.53
10/14/2024141.51
10/11/2024141.46
10/10/2024141.46
10/09/2024141.43
10/08/2024141.4
10/07/2024141.44
10/04/2024141.43
10/03/2024141.43
10/02/2024141.42
10/01/2024141.39
09/30/2024141.32
09/27/2024141.27
09/26/2024141.22
09/25/2024141.19
09/24/2024141.16
09/23/2024141.1
09/20/2024141
09/19/2024140.9
09/18/2024140.85
09/17/2024140.8
09/16/2024140.74
09/13/2024140.7
09/12/2024140.68
09/11/2024140.66
09/10/2024140.65
09/09/2024140.62
09/06/2024140.58
09/05/2024140.56
09/04/2024140.55
09/03/2024140.53
09/02/2024140.5
08/30/2024140.47
08/29/2024140.47
08/28/2024140.45
08/27/2024140.38
08/22/2024140.34
08/21/2024140.33
08/20/2024140.32
08/19/2024140.28
08/16/2024140.24
08/15/2024140.2
08/14/2024140.19
08/13/2024140.17
08/12/2024140.13
08/09/2024140.1
08/08/2024140.08
08/07/2024140.08
08/06/2024140.1
08/05/2024140.03
08/02/2024140.01
08/01/2024139.98
07/31/2024139.96
07/30/2024139.93
07/29/2024139.88
07/25/2024139.84
07/24/2024139.83
07/23/2024139.82
07/22/2024139.79
07/19/2024139.78
07/18/2024139.75
07/17/2024139.76
07/16/2024139.73
07/15/2024139.69
07/12/2024139.66
07/11/2024139.65
07/10/2024139.61
07/09/2024139.58
07/08/2024139.52
07/05/2024139.5
07/04/2024139.47
07/03/2024139.44
07/02/2024139.43
07/01/2024139.38
06/28/2024139.36
06/27/2024139.34
06/26/2024139.31
06/25/2024139.29
06/24/2024139.24
06/21/2024139.22
06/20/2024139.21
06/19/2024139.2
06/18/2024139.18
06/14/2024139.15
06/13/2024139.11
06/11/2024139.09
06/10/2024139.06
06/07/2024139.04
06/06/2024139.02
06/05/2024139
06/04/2024138.97
06/03/2024138.93
05/31/2024138.89
05/30/2024138.88
05/29/2024138.87
05/28/2024138.85
05/27/2024138.81
05/24/2024138.79
05/23/2024138.78
05/22/2024138.76
05/21/2024138.75
05/20/2024138.72
05/17/2024138.7
05/16/2024138.64
05/15/2024138.61
05/14/2024138.61
05/13/2024138.57
05/10/2024138.53
05/09/2024138.52
05/08/2024138.51
05/07/2024138.49
05/06/2024138.4
05/03/2024138.36
05/02/2024138.33
04/30/2024138.31
04/29/2024138.27
04/26/2024138.25
04/25/2024138.24
04/24/2024138.22
04/23/2024138.21
04/22/2024138.16
04/19/2024138.17
04/18/2024138.13
04/17/2024138.13
04/16/2024138.16
04/15/2024138.14
04/12/2024138.12
04/11/2024138.14
04/08/2024138.12
04/05/2024138.11
04/04/2024138.1
04/03/2024138.09
04/02/2024138.08
04/01/2024138.02
03/27/2024138
03/26/2024138
03/25/2024137.95
03/22/2024137.94
03/21/2024137.92
03/20/2024137.9
03/19/2024137.89
03/18/2024137.84
03/15/2024137.83
03/14/2024137.81
03/13/2024137.79
03/12/2024137.77
03/11/2024137.72
03/08/2024137.7
03/07/2024137.69
03/06/2024137.67
03/05/2024137.66
03/04/2024137.62
03/01/2024137.6
02/29/2024137.56
02/28/2024137.57
02/27/2024137.54
02/26/2024137.5
02/23/2024137.49
02/22/2024137.47
02/21/2024137.46
02/20/2024137.44
02/19/2024137.41
02/16/2024137.39
02/15/2024137.38
02/14/2024137.38
02/13/2024137.37
02/12/2024137.32
02/08/2024137.3
02/07/2024137.29
02/06/2024137.28
02/05/2024137.24
02/02/2024137.23
02/01/2024137.22
01/31/2024137.2
01/30/2024137.19
01/29/2024137.15
01/26/2024137.14
01/25/2024137.13
01/24/2024137.12
01/23/2024137.13
01/22/2024137.09
01/19/2024137.08
01/18/2024137.07
01/17/2024137.05
01/16/2024137.04
01/15/2024137
01/12/2024136.99
01/11/2024136.98
01/10/2024136.96
01/09/2024136.96
01/08/2024136.93
01/05/2024136.92
01/04/2024136.91
01/03/2024136.89
01/02/2024136.87
12/31/2023136.88
12/29/2023136.85
12/28/2023136.84
12/27/2023136.78
12/22/2023136.76
12/21/2023136.75
12/20/2023136.72
12/19/2023136.71
12/18/2023136.67
12/15/2023136.66
12/14/2023136.64
12/13/2023136.62
12/12/2023136.62
12/11/2023136.57
12/07/2023136.56
12/06/2023136.55
12/05/2023136.53
12/04/2023136.5
12/01/2023136.48
11/30/2023136.47
11/29/2023136.46
11/28/2023136.4
11/24/2023136.38
11/23/2023136.37
11/22/2023136.36
11/21/2023136.34
11/20/2023136.3
11/17/2023136.29
11/16/2023136.27
11/15/2023136.26
11/14/2023136.24
11/13/2023136.2
11/10/2023136.18
11/09/2023136.17
11/08/2023136.14
11/07/2023136.13
11/06/2023136.1
11/03/2023136.07
10/31/2023136.02
10/27/2023136.01
10/26/2023136
10/25/2023135.99
10/24/2023135.98
10/23/2023135.94
10/20/2023135.93
10/19/2023135.92
10/18/2023135.91
10/17/2023135.9
10/16/2023135.86
10/13/2023135.85
10/12/2023135.83
10/11/2023135.82
10/10/2023135.81
10/09/2023135.78
10/06/2023135.76
10/05/2023135.75
10/04/2023135.74
10/03/2023135.73
10/02/2023135.69
09/29/2023135.72
09/28/2023135.73
09/27/2023135.72
09/26/2023135.71
09/25/2023135.67
09/22/2023135.66
09/21/2023135.65
09/20/2023135.64
09/19/2023135.63
09/18/2023135.59
09/15/2023135.57
09/14/2023135.56
09/13/2023135.55
09/12/2023135.54
09/11/2023135.5
09/08/2023135.49
09/07/2023135.47
09/06/2023135.46
09/05/2023135.45
09/01/2023135.41
08/31/2023135.39
08/30/2023135.38
08/29/2023135.33
08/25/2023135.32
08/24/2023135.31
08/23/2023135.29
08/22/2023135.25
08/18/2023135.23
08/17/2023135.22
08/16/2023135.21
08/15/2023135.2
08/14/2023135.16
08/11/2023135.15
08/10/2023135.13
08/09/2023135.12
08/08/2023135.11
08/07/2023135.08
08/04/2023135.07
08/03/2023135.06
08/02/2023135.05
08/01/2023135.05
07/31/2023135.01
07/28/2023135
07/27/2023134.99
07/26/2023134.98
07/24/2023134.94
07/21/2023134.92
07/20/2023134.91
07/19/2023134.9
07/18/2023134.89
07/17/2023134.85
07/14/2023134.83
07/13/2023134.82
07/12/2023134.81
07/11/2023134.8
07/10/2023134.77
07/07/2023134.77
07/06/2023134.78
07/05/2023134.77
07/04/2023134.77
07/03/2023134.74
06/30/2023134.73
06/29/2023134.72
06/27/2023134.71
06/26/2023134.68
06/23/2023134.67
06/22/2023134.67
06/21/2023134.67
06/20/2023134.66
06/19/2023134.63
06/16/2023134.63
06/15/2023134.62
06/14/2023134.61
06/13/2023134.58
06/09/2023134.57
06/08/2023134.57
06/07/2023134.56
06/06/2023134.56
06/05/2023134.53
06/02/2023134.52
06/01/2023134.52
05/31/2023134.51
05/30/2023134.5
05/29/2023134.47
05/26/2023134.46
05/25/2023134.45
05/24/2023134.45
05/23/2023134.44
05/22/2023134.42
05/19/2023134.42
05/18/2023134.41
05/17/2023134.4
05/16/2023134.39
05/15/2023134.37
05/12/2023134.35
05/11/2023134.35
05/10/2023134.34
05/09/2023134.32
05/08/2023134.3
05/05/2023134.29
05/04/2023134.27
05/03/2023134.26
05/02/2023134.23
04/28/2023134.22
04/27/2023134.21
04/26/2023134.2
04/25/2023134.19
04/24/2023134.16
04/20/2023134.16
04/19/2023134.14
04/18/2023134.11
04/17/2023134.03
04/14/2023134.03
04/13/2023134.02
04/12/2023133.99
04/11/2023133.9
04/05/2023133.9
04/04/2023133.91
04/03/2023133.85
03/31/2023133.84
03/30/2023133.84
03/29/2023133.83
03/28/2023133.81
03/27/2023133.79
03/24/2023133.78
03/23/2023133.79
03/22/2023133.78
03/21/2023133.8
03/20/2023133.78
03/17/2023133.78
03/16/2023133.79
03/15/2023133.79
03/14/2023133.77
03/13/2023133.75
03/10/2023133.75
03/09/2023133.75
03/08/2023133.72
03/07/2023133.7
03/06/2023133.67
03/03/2023133.68
03/02/2023133.67
03/01/2023133.69
02/28/2023133.68
02/27/2023133.61
02/23/2023133.62
02/22/2023133.61
02/21/2023133.59
02/20/2023133.59
02/17/2023133.58
02/16/2023133.58
02/15/2023133.55
02/14/2023133.54
02/13/2023133.49
02/10/2023133.49
02/09/2023133.5
02/08/2023133.52
02/07/2023133.46
02/06/2023133.39
02/03/2023133.4
02/02/2023133.43
02/01/2023133.44
01/31/2023133.42
01/30/2023133.4
01/27/2023133.39
01/26/2023133.39
01/25/2023133.37
01/24/2023133.37
01/23/2023133.34
01/20/2023133.35
01/19/2023133.34
01/18/2023133.34
01/17/2023133.29
01/16/2023133.29
01/13/2023133.31
01/12/2023133.27
01/11/2023133.26
01/10/2023133.26
01/09/2023133.27
01/06/2023133.27
01/05/2023133.28
01/04/2023133.26
01/03/2023133.24
12/31/2022133.25
12/29/2022133.26
12/28/2022133.23
12/27/2022133.15
12/23/2022133.12
12/22/2022133.11
12/21/2022133.12
12/20/2022133.13
12/19/2022133.11
12/16/2022133.11
12/15/2022133.11
12/14/2022133.13
12/13/2022133.1
12/12/2022133.04
12/09/2022133.04
12/07/2022133.08
12/06/2022133.08
12/05/2022133.02
12/02/2022133.08
12/01/2022133.1
11/29/2022133.1
11/28/2022133.08
11/25/2022133.08
11/24/2022133.08
11/23/2022133.1
11/22/2022133.09
11/21/2022133.07
11/18/2022133.06
11/17/2022133.02
11/16/2022133.02
11/15/2022133.01
11/14/2022132.99
11/11/2022132.99
11/10/2022132.98
11/09/2022133
11/08/2022132.99
11/07/2022132.97
11/04/2022132.97
11/03/2022132.96
11/02/2022132.94
10/28/2022132.93
10/27/2022132.93
10/26/2022132.92
10/25/2022132.89
10/24/2022132.87
10/21/2022132.87
10/20/2022132.86
10/19/2022132.85
10/18/2022132.85
10/17/2022132.83
10/14/2022132.82
10/13/2022132.81
10/12/2022132.82
10/11/2022132.8
10/10/2022132.79
10/07/2022132.77
10/06/2022132.79
10/05/2022132.78
10/04/2022132.79
10/03/2022132.76
09/30/2022132.75
09/29/2022132.76
09/28/2022132.75
09/26/2022132.72
09/23/2022132.71
09/22/2022132.71
09/21/2022132.7
09/20/2022132.7
09/19/2022132.68
09/16/2022132.67
09/15/2022132.67
09/14/2022132.66
09/13/2022132.65
09/12/2022132.63
09/09/2022132.63
09/08/2022132.61
09/07/2022132.62
09/06/2022132.62
09/05/2022132.61
09/02/2022132.6
09/01/2022132.59
08/31/2022132.58
08/30/2022132.57
08/26/2022132.57
08/24/2022132.55
08/23/2022132.56
08/22/2022132.53
08/19/2022132.53
08/18/2022132.52
08/17/2022132.51
08/16/2022132.5
08/15/2022132.47
08/12/2022132.44
08/11/2022132.46
08/10/2022132.45
08/09/2022132.44
08/08/2022132.39
08/05/2022132.42
08/04/2022132.4
08/03/2022132.37
08/02/2022132.36
08/01/2022132.33
07/29/2022132.38
07/28/2022132.36
07/27/2022132.33
07/26/2022132.39
07/25/2022132.39
07/22/2022132.39
07/21/2022132.38
07/20/2022132.37
07/19/2022132.37
07/18/2022132.36
07/15/2022132.33
07/14/2022132.34
07/13/2022132.34
07/12/2022132.31
07/11/2022132.29
07/08/2022132.29
07/07/2022132.25
07/06/2022132.21
07/05/2022132.19
07/04/2022132.18
07/01/2022132.16
06/30/2022132.17
06/29/2022132.13
06/28/2022132.12
06/27/2022132.11
06/24/2022132.08
06/23/2022132.06
06/22/2022132.03
06/21/2022132
06/20/2022131.96
06/17/2022131.93
06/16/2022131.93
06/15/2022131.91
06/14/2022131.91
06/13/2022131.88
06/10/2022131.87
06/09/2022131.87
06/08/2022131.87
06/07/2022131.86
06/06/2022131.85
06/03/2022131.84
06/02/2022131.8
06/01/2022131.8
05/31/2022131.78
05/30/2022131.77
05/27/2022131.77
05/26/2022131.76
05/25/2022131.76
05/24/2022131.74
05/23/2022131.72
05/20/2022131.73
05/19/2022131.73
05/18/2022131.72
05/17/2022131.73
05/16/2022131.71
05/13/2022131.73
05/12/2022131.71
05/11/2022131.72
05/10/2022131.71
05/06/2022131.7
05/05/2022131.72
05/04/2022131.71
05/02/2022131.69
04/29/2022131.67
04/28/2022131.66
04/27/2022131.66
04/26/2022131.67
04/25/2022131.65
04/22/2022131.64
04/21/2022131.65
04/20/2022131.64
04/19/2022131.63
04/18/2022131.59
04/13/2022131.59
04/12/2022131.59
04/11/2022131.52
04/08/2022131.5
04/07/2022131.49
04/06/2022131.46
04/05/2022131.49
04/04/2022131.51
04/01/2022131.51
03/31/2022131.54
03/30/2022131.54
03/29/2022131.55
03/28/2022131.54
03/25/2022131.55
03/24/2022131.56
03/23/2022131.57
03/22/2022131.56
03/21/2022131.54
03/18/2022131.52
03/17/2022131.53
03/16/2022131.53
03/15/2022131.55
03/14/2022131.53
03/11/2022131.51
03/10/2022131.52
03/09/2022131.53
03/08/2022131.52
03/07/2022131.48
03/04/2022131.47
03/03/2022131.44
03/02/2022131.42
03/01/2022131.42
02/28/2022131.39
02/24/2022131.38
02/23/2022131.39
02/22/2022131.39
02/21/2022131.37
02/18/2022131.37
02/17/2022131.37
02/16/2022131.36
02/15/2022131.36
02/14/2022131.35
02/11/2022131.34
02/10/2022131.35
02/09/2022131.35
02/08/2022131.34
02/07/2022131.33
02/04/2022131.32
02/03/2022131.33
02/02/2022131.31
01/31/2022131.31
01/28/2022131.3
01/27/2022131.3
01/26/2022131.3
01/25/2022131.3
01/24/2022131.3
01/21/2022131.3
01/20/2022131.3
01/19/2022131.29
01/18/2022131.29
01/17/2022131.27
01/14/2022131.25
01/13/2022131.24
01/12/2022131.24
01/11/2022131.23
01/10/2022131.22
01/07/2022131.22
01/06/2022131.21
01/05/2022131.21
01/04/2022131.21
01/03/2022131.21
12/31/2021131.19
12/29/2021131.19
12/28/2021131.18
12/27/2021131.17
12/24/2021131.17
12/23/2021131.17
12/22/2021131.16
12/21/2021131.15
12/20/2021131.15
12/17/2021131.14
12/16/2021131.13
12/15/2021131.13
12/14/2021131.12
12/13/2021131.1
12/10/2021131.08
12/09/2021131.07
12/07/2021131.07
12/06/2021131.06
12/03/2021131.05
12/02/2021131.05
12/01/2021131.03
11/29/2021131.02
11/26/2021131.01
11/25/2021131
11/24/2021130.99
11/23/2021131
11/22/2021130.98
11/19/2021130.97
11/18/2021130.95
11/17/2021130.94
11/16/2021130.93
11/15/2021130.91
11/12/2021130.92
11/11/2021130.92
11/10/2021130.92
11/09/2021130.92
11/08/2021130.9
11/05/2021130.91
11/04/2021130.92
11/03/2021130.92
11/02/2021130.9
10/29/2021130.89
10/28/2021130.88
10/27/2021130.87
10/26/2021130.86
10/25/2021130.85
10/22/2021130.85
10/21/2021130.84
10/20/2021130.83
10/19/2021130.83
10/18/2021130.81
10/15/2021130.8
10/14/2021130.81
10/13/2021130.8
10/12/2021130.8
10/11/2021130.78
10/08/2021130.78
10/07/2021130.79
10/06/2021130.78
10/05/2021130.79
10/04/2021130.78
10/01/2021130.77
09/30/2021130.78
09/29/2021130.78
09/28/2021130.78
09/27/2021130.77
09/24/2021130.76
09/23/2021130.75
09/22/2021130.75
09/21/2021130.76
09/20/2021130.72
09/17/2021130.72
09/16/2021130.69
09/15/2021130.69
09/14/2021130.69
09/13/2021130.67
09/10/2021130.67
09/09/2021130.68
09/08/2021130.67
09/07/2021130.65
09/06/2021130.63
09/03/2021130.62
09/02/2021130.63
09/01/2021130.62
08/31/2021130.55
08/27/2021130.54
08/26/2021130.53
08/25/2021130.54
08/24/2021130.55
08/23/2021130.53
08/20/2021130.53
08/19/2021130.52
08/18/2021130.52
08/17/2021130.53
08/16/2021130.5
08/13/2021130.5
08/12/2021130.5
08/11/2021130.49
08/10/2021130.49
08/09/2021130.48
08/06/2021130.45
08/05/2021130.42
08/04/2021130.41
08/03/2021130.42
08/02/2021130.41
07/30/2021130.41
07/29/2021130.41
07/28/2021130.41
07/27/2021130.39
07/26/2021130.37
07/23/2021130.37
07/22/2021130.36
07/21/2021130.35
07/19/2021130.34
07/16/2021130.35
07/15/2021130.36
07/14/2021130.35
07/13/2021130.35
07/12/2021130.35
07/09/2021130.35
07/08/2021130.35
07/07/2021130.34
07/06/2021130.34
07/05/2021130.33
07/02/2021130.32
07/01/2021130.31
06/30/2021130.31
06/29/2021130.31
06/28/2021130.29
06/25/2021130.29
06/24/2021130.29
06/23/2021130.28
06/22/2021130.28
06/21/2021130.26
06/18/2021130.25
06/17/2021130.25
06/16/2021130.18
06/15/2021130.17
06/14/2021130.22
06/11/2021130.21
06/10/2021130.2
06/09/2021130.19
06/08/2021130.18
06/07/2021130.17
06/04/2021130.16
06/03/2021130.16
06/02/2021130.15
06/01/2021130.15
05/31/2021130.14
05/28/2021130.13
05/27/2021130.13
05/26/2021130.12
05/25/2021130.12
05/24/2021130.1
05/21/2021130.1
05/20/2021130.09
05/19/2021130.09
05/18/2021130.08
05/17/2021130.06
05/14/2021130.05
05/12/2021130.05
05/11/2021130.04
05/10/2021130.02
05/07/2021130.01
05/06/2021130
05/05/2021130
05/04/2021129.99
05/03/2021129.97
04/30/2021129.97
04/29/2021129.97
04/28/2021129.96
04/27/2021129.96
04/26/2021129.95
04/23/2021129.95
04/22/2021129.95
04/21/2021129.95
04/20/2021129.94
04/19/2021129.93
04/16/2021129.93
04/15/2021129.93
04/14/2021129.93
04/13/2021129.93
04/12/2021129.9
04/08/2021129.89
04/07/2021129.88
04/06/2021129.87
04/05/2021129.85
03/31/2021129.84
03/30/2021129.84
03/29/2021129.82
03/26/2021129.82
03/25/2021129.83
03/24/2021129.82
03/23/2021129.81
03/22/2021129.8
03/19/2021129.82
03/18/2021129.84
03/17/2021129.86
03/16/2021129.85
03/15/2021129.83
03/12/2021129.87
03/11/2021129.86
03/10/2021129.9
03/09/2021129.92
03/08/2021129.93
03/05/2021129.92
03/04/2021129.95
03/03/2021129.97
03/02/2021130
03/01/2021130.03
02/26/2021130.04
02/24/2021130.05
02/23/2021130.06
02/22/2021130.06
02/19/2021130.09
02/18/2021130.08
02/17/2021130.05
02/16/2021130.04
02/15/2021130.02
02/11/2021130.02
02/10/2021130.01
02/09/2021130.01
02/08/2021130
02/05/2021130
02/04/2021129.99
02/03/2021129.99
02/02/2021129.98
02/01/2021129.98
01/29/2021129.97
01/28/2021129.97
01/27/2021129.96
01/26/2021129.96
01/25/2021129.94
01/22/2021129.93
01/21/2021129.93
01/20/2021129.92
01/19/2021129.92
01/18/2021129.9
01/15/2021129.89
01/14/2021129.89
01/13/2021129.88
01/12/2021129.88
01/11/2021129.86
01/08/2021129.85
01/07/2021129.86
01/06/2021129.85
01/05/2021129.84
01/04/2021129.81
12/31/2020129.82
12/29/2020129.8
12/28/2020129.77
12/23/2020129.76
12/22/2020129.76
12/21/2020129.74
12/18/2020129.73
12/17/2020129.72
12/16/2020129.72
12/15/2020129.71
12/14/2020129.69
12/11/2020129.68
12/10/2020129.67
12/09/2020129.65
12/07/2020129.63
12/04/2020129.61
12/03/2020129.59
12/02/2020129.59
12/01/2020129.57
11/27/2020129.53
11/26/2020129.53
11/25/2020129.52
11/24/2020129.52
11/23/2020129.5
11/20/2020129.48
11/19/2020129.47
11/18/2020129.46
11/17/2020129.46
11/16/2020129.45
11/13/2020129.44
11/11/2020129.44
11/10/2020129.43
11/09/2020129.41
11/06/2020129.42
11/05/2020129.41
11/04/2020129.39
11/03/2020129.37
10/30/2020129.36
10/29/2020129.34
10/28/2020129.35
10/27/2020129.35
10/26/2020129.34
10/23/2020129.35
10/22/2020129.34
10/21/2020129.34
10/20/2020129.29
10/19/2020129.27
10/16/2020129.27
10/15/2020129.26
10/14/2020129.25
10/13/2020129.25
10/12/2020129.22
10/09/2020129.22
10/08/2020129.22
10/07/2020129.21
10/06/2020129.21
10/05/2020129.18
10/02/2020129.17
10/01/2020129.16
09/30/2020129.16
09/29/2020129.14
09/28/2020129.12
09/25/2020129.12
09/24/2020129.1
09/23/2020129.09
09/22/2020129.08
09/21/2020129.06
09/18/2020129.05
09/17/2020129.04
09/16/2020129.03
09/15/2020129.03
09/14/2020129.01
09/11/2020129.01
09/10/2020129.01
09/09/2020129
09/08/2020129
09/07/2020128.97
09/04/2020128.96
09/03/2020128.96
09/02/2020128.93
09/01/2020128.9
08/28/2020128.86
08/27/2020128.84
08/26/2020128.84
08/25/2020128.83
08/24/2020128.78
08/20/2020128.77
08/19/2020128.76
08/18/2020128.76
08/17/2020128.73
08/14/2020128.72
08/13/2020128.7
08/12/2020128.71
08/11/2020128.69
08/10/2020128.66
08/07/2020128.65
08/06/2020128.64
08/05/2020128.63
08/04/2020128.62
08/03/2020128.6
07/30/2020128.58
07/29/2020128.56
07/28/2020128.55
07/27/2020128.52
07/24/2020128.51
07/23/2020128.5
07/22/2020128.49
07/21/2020128.48
07/20/2020128.45
07/17/2020128.44
07/16/2020128.44
07/15/2020128.39
07/14/2020128.35
07/13/2020128.31
07/10/2020128.28
07/09/2020128.27
07/08/2020128.23
07/07/2020128.22
07/06/2020128.2
07/03/2020128.19
07/02/2020128.18
07/01/2020128.15
06/30/2020128.12
06/29/2020128.08
06/26/2020128.04
06/25/2020128.03
06/24/2020128.03
06/23/2020128.03
06/22/2020127.99
06/19/2020127.99
06/18/2020127.98
06/17/2020127.98
06/16/2020127.92
06/15/2020127.87
06/11/2020127.78
06/10/2020127.76
06/09/2020127.75
06/08/2020127.7
06/05/2020127.73
06/04/2020127.72
06/03/2020127.73
06/02/2020127.72
06/01/2020127.75
05/29/2020127.74
05/28/2020127.73
05/27/2020127.7
05/26/2020127.67
05/22/2020127.64
05/21/2020127.63
05/20/2020127.62
05/19/2020127.62
05/18/2020127.58
05/15/2020127.52
05/14/2020127.49
05/13/2020127.47
05/12/2020127.46
05/11/2020127.42
05/08/2020127.43
05/07/2020127.41
05/06/2020127.4
05/05/2020127.37
05/04/2020127.32
04/30/2020127.32
04/29/2020127.31
04/28/2020127.3
04/27/2020127.26
04/24/2020127.23
04/23/2020127.23
04/22/2020127.22
04/21/2020127.22
04/20/2020127.2
04/17/2020127.15
04/16/2020127.11
04/15/2020127.06
04/14/2020126.98
04/13/2020126.91
04/08/2020126.87
04/07/2020126.85
04/06/2020126.79
04/03/2020126.75
04/02/2020126.73
04/01/2020126.74
03/31/2020126.73
03/30/2020126.69
03/27/2020126.71
03/26/2020126.68
03/25/2020126.59
03/24/2020126.56
03/23/2020126.65
03/20/2020126.65
03/19/2020126.67
03/17/2020126.7
03/16/2020126.65
03/13/2020126.68
03/12/2020126.74
03/11/2020126.73
03/10/2020126.75
03/09/2020126.68
03/06/2020126.66
03/05/2020126.65
03/04/2020126.6
03/03/2020126.62
03/02/2020126.57
02/28/2020126.54
02/27/2020126.53
02/26/2020126.52
02/24/2020126.48
02/21/2020126.44
02/20/2020126.42
02/19/2020126.4
02/18/2020126.39
02/17/2020126.35
02/14/2020126.34
02/13/2020126.33
02/12/2020126.32
02/11/2020126.27
02/10/2020126.23
02/07/2020126.22
02/06/2020126.21
02/05/2020126.19
02/04/2020126.19
02/03/2020126.16
01/31/2020126.15
01/30/2020126.14
01/29/2020126.12
01/28/2020126.13
01/27/2020126.09
01/24/2020126.09
01/23/2020126.06
01/22/2020126.06
01/21/2020126.05
01/20/2020126.01
01/17/2020126
01/16/2020125.98
01/15/2020125.96
01/14/2020125.92
01/10/2020125.9
01/09/2020125.9
01/08/2020125.9
01/07/2020125.91
01/06/2020125.88
01/03/2020125.85
01/02/2020125.78
12/31/2019125.83
12/27/2019125.77
12/26/2019125.74
12/23/2019125.7
12/20/2019125.68
12/19/2019125.67
12/18/2019125.65
12/17/2019125.65
12/16/2019125.61
12/13/2019125.6
12/12/2019125.6
12/11/2019125.58
12/10/2019125.56
12/09/2019125.53
12/06/2019125.52
12/05/2019125.52
12/04/2019125.5
12/03/2019125.5
12/02/2019125.45
11/29/2019125.43
11/28/2019125.42
11/27/2019125.41
11/26/2019125.4
11/25/2019125.36
11/22/2019125.36
11/21/2019125.34
11/20/2019125.33
11/19/2019125.3
11/18/2019125.26
11/15/2019125.25
11/14/2019125.25
11/13/2019125.23
11/12/2019125.24
11/11/2019125.16
11/08/2019125.15
11/07/2019125.15
11/06/2019125.12
11/05/2019125.12
11/04/2019125.1
10/31/2019125.1
10/30/2019125.1
10/29/2019125.09
10/28/2019125.06
10/25/2019125.04
10/24/2019125.03
10/23/2019125.02
10/22/2019125.01
10/21/2019124.97
10/18/2019124.97
10/17/2019124.95
10/16/2019124.94
10/15/2019124.92
10/14/2019124.89
10/11/2019124.87
10/10/2019124.87
10/09/2019124.86
10/08/2019124.84
10/07/2019124.81
10/04/2019124.79
10/03/2019124.76
10/02/2019124.74
10/01/2019124.72
09/30/2019124.68
09/27/2019124.67
09/26/2019124.65
09/25/2019124.64
09/24/2019124.63
09/23/2019124.58
09/20/2019124.59
09/19/2019124.58
09/18/2019124.57
09/17/2019124.58
09/16/2019124.54
09/13/2019124.52
09/12/2019124.51
09/11/2019124.55
09/10/2019124.57
09/09/2019124.55
09/06/2019124.56
09/05/2019124.56
09/04/2019124.54
09/03/2019124.54
09/02/2019124.51
08/30/2019124.51
08/29/2019124.49
08/28/2019124.51
08/27/2019124.46
08/23/2019124.45
08/22/2019124.42
08/20/2019124.41
08/19/2019124.38
08/16/2019124.37
08/15/2019124.36
08/14/2019124.38
08/13/2019124.31
08/09/2019124.25
08/08/2019124.22
08/07/2019124.2
08/06/2019124.18
08/05/2019124.13
08/02/2019124.1
08/01/2019124.08
07/31/2019124.07
07/30/2019124.05
07/29/2019124.01
07/26/2019124.02
07/25/2019123.99
07/24/2019123.94
07/23/2019123.91
07/22/2019123.85
07/19/2019123.83
07/18/2019123.81
07/17/2019123.79
07/16/2019123.77
07/15/2019123.71
07/12/2019123.7
07/11/2019123.66
07/10/2019123.65
07/09/2019123.64
07/08/2019123.62
07/05/2019123.6
07/04/2019123.58
07/03/2019123.55
07/02/2019123.52
07/01/2019123.49
06/28/2019123.47
06/27/2019123.46
06/26/2019123.45
06/25/2019123.41
06/24/2019123.35
06/21/2019123.35
06/20/2019123.35
06/19/2019123.32
06/18/2019123.29
06/17/2019123.24
06/14/2019123.23
06/13/2019123.21
06/11/2019123.24
06/10/2019123.16
06/07/2019123.11
06/06/2019123.09
06/04/2019123.07
06/03/2019123.04
05/31/2019123.02
05/30/2019123.04
05/29/2019123.03
05/28/2019123.04
05/27/2019122.99
05/24/2019122.99
05/23/2019122.98
05/22/2019122.97
05/21/2019122.97
05/20/2019122.92
05/17/2019122.9
05/16/2019122.88
05/15/2019122.87
05/14/2019122.81
05/10/2019122.79
05/09/2019122.77
05/08/2019122.75
05/07/2019122.74
05/06/2019122.69
05/03/2019122.67
05/02/2019122.63
04/30/2019122.62
04/29/2019122.57
04/26/2019122.56
04/25/2019122.54
04/23/2019122.47
04/22/2019122.38
04/17/2019122.37
04/16/2019122.35
04/15/2019122.3
04/12/2019122.29
04/11/2019122.28
04/10/2019122.33
04/08/2019122.29
04/05/2019122.28
04/04/2019122.26
04/03/2019122.25
04/02/2019122.24
04/01/2019122.21
03/29/2019122.19
03/28/2019122.16
03/27/2019122.14
03/26/2019122.13
03/25/2019122.08
03/22/2019122.07
03/21/2019122.17
03/20/2019122.17
03/19/2019122.13
03/18/2019122.09
03/15/2019122.09
03/14/2019122.08
03/13/2019122.08
03/12/2019122.04
03/11/2019122
03/08/2019121.98
03/07/2019121.96
03/06/2019121.95
03/05/2019121.91
03/04/2019121.87
03/01/2019121.85
02/28/2019121.83
02/27/2019121.82
02/26/2019121.77
02/22/2019121.76
02/21/2019121.74
02/20/2019121.7
02/19/2019121.7
02/18/2019121.66
02/15/2019121.64
02/14/2019121.62
02/13/2019121.6
02/12/2019121.58
02/11/2019121.55
02/08/2019121.53
02/07/2019121.52
02/06/2019121.49
02/04/2019121.44
02/01/2019121.43
01/31/2019121.42
01/30/2019121.4
01/29/2019121.39
01/28/2019121.35
01/25/2019121.36
01/24/2019121.34
01/23/2019121.34
01/22/2019121.32
01/21/2019121.25
01/18/2019121.16
01/17/2019121.13
01/16/2019121.11
01/15/2019121.06
01/14/2019121.02
01/11/2019121
01/10/2019120.99
01/09/2019120.98
01/08/2019120.96
01/07/2019120.92
01/04/2019120.92
01/03/2019120.9
01/02/2019120.84
12/31/2018120.88
12/28/2018120.82
12/27/2018120.81
12/26/2018120.74
12/21/2018120.73
12/20/2018120.71
12/19/2018120.7
12/18/2018120.69
12/17/2018120.64
12/14/2018120.61
12/13/2018120.6
12/12/2018120.58
12/11/2018120.57
12/10/2018120.53
12/07/2018120.52
12/06/2018120.51
12/05/2018120.49
12/04/2018120.45
12/03/2018120.42
11/29/2018120.41
11/28/2018120.4
11/27/2018120.38
11/26/2018120.34
11/23/2018120.31
11/22/2018120.29
11/21/2018120.28
11/20/2018120.28
11/19/2018120.25
11/16/2018120.25
11/15/2018120.26
11/14/2018120.25
11/13/2018120.25
11/12/2018120.24
11/09/2018120.19
11/08/2018120.18
11/07/2018120.16
11/06/2018120.15
11/05/2018120.09
10/31/2018120.08
10/30/2018120.05
10/29/2018120.04
10/26/2018120.02
10/25/2018120
10/24/2018119.96
10/23/2018119.98
10/22/2018119.93
10/19/2018119.9
10/18/2018119.9
10/17/2018119.9
10/16/2018119.92
10/15/2018119.89
10/12/2018119.89
10/11/2018119.88
10/10/2018119.87
10/09/2018119.88
10/08/2018119.84
10/05/2018119.85
10/04/2018119.82
10/03/2018119.83
10/02/2018119.82
10/01/2018119.77
09/28/2018119.78
09/27/2018119.77
09/26/2018119.81
09/25/2018119.79
09/24/2018119.74
09/21/2018119.74
09/20/2018119.72
09/19/2018119.72
09/18/2018119.73
09/17/2018119.69
09/14/2018119.7
09/13/2018119.71
09/12/2018119.69
09/11/2018119.69
09/10/2018119.65
09/07/2018119.64
09/06/2018119.66
09/05/2018119.67
09/04/2018119.65
09/03/2018119.63
08/31/2018119.62
08/30/2018119.61
08/29/2018119.59
08/28/2018119.57
08/24/2018119.58
08/23/2018119.56
08/22/2018119.54
08/20/2018119.49
08/17/2018119.49
08/16/2018119.49
08/15/2018119.48
08/14/2018119.47
08/13/2018119.48
08/10/2018119.46
08/09/2018119.45
08/08/2018119.43
08/07/2018119.42
08/06/2018119.39
08/03/2018119.36
08/02/2018119.32
08/01/2018119.33
07/31/2018119.33
07/30/2018119.32
07/27/2018119.32
07/26/2018119.31
07/25/2018119.31
07/24/2018119.31
07/23/2018119.31
07/20/2018119.3
07/19/2018119.28
07/18/2018119.26
07/17/2018119.26
07/16/2018119.23
07/13/2018119.23
07/12/2018119.23
07/11/2018119.21
07/10/2018119.17
07/09/2018119.16
07/06/2018119.13
07/05/2018119.15
07/04/2018119.13
07/03/2018119.12
07/02/2018119.1
06/29/2018119.08
06/28/2018119.06
06/27/2018119.06
06/26/2018119.04
06/25/2018119
06/22/2018119
06/21/2018118.99
06/20/2018118.99
06/19/2018119
06/18/2018118.96
06/14/2018118.95
06/13/2018118.93
06/11/2018118.89
06/08/2018118.88
06/07/2018118.87
06/06/2018118.85
06/05/2018118.87
06/04/2018118.85
06/01/2018118.85
05/31/2018118.84
05/30/2018118.83
05/29/2018118.86
05/28/2018118.83
05/25/2018118.81
05/24/2018118.79
05/23/2018118.76
05/22/2018118.76
05/21/2018118.73
05/18/2018118.71
05/17/2018118.7
05/16/2018118.68
05/15/2018118.65
05/11/2018118.61
05/10/2018118.6
05/09/2018118.57
05/08/2018118.56
05/07/2018118.53
05/04/2018118.48
05/03/2018118.47
05/02/2018118.44
04/30/2018118.42
04/27/2018118.41
04/26/2018118.4
04/25/2018118.4
04/24/2018118.4
04/23/2018118.36
04/20/2018118.35
04/19/2018118.35
04/18/2018118.34
04/17/2018118.32
04/16/2018118.28
04/13/2018118.28
04/12/2018118.27
04/11/2018118.23
04/10/2018118.18
04/06/2018118.19
04/05/2018118.18
04/04/2018118.15
04/03/2018118.14
04/02/2018118.14
03/28/2018118.13
03/27/2018118.12
03/26/2018118.1
03/23/2018118.09
03/22/2018118.07
03/21/2018118.07
03/20/2018118.07
03/19/2018118.01
03/16/2018118.02
03/15/2018118.01
03/14/2018118.01
03/13/2018118.01
03/12/2018117.96
03/09/2018117.97
03/08/2018117.96
03/07/2018117.96
03/06/2018117.96
03/05/2018117.89
03/02/2018117.88
03/01/2018117.89
02/28/2018117.88
02/27/2018117.79
02/26/2018117.86
02/23/2018117.86
02/22/2018117.85
02/21/2018117.91
02/20/2018117.96
02/19/2018117.87
02/15/2018117.9
02/14/2018117.83
02/13/2018117.75
02/12/2018117.85
02/09/2018117.83
02/08/2018117.77
02/07/2018117.86
02/06/2018117.83
02/05/2018117.86
02/02/2018117.82
02/01/2018117.83
01/31/2018117.82
01/30/2018117.81
01/29/2018117.73
01/26/2018117.79
01/25/2018117.79
01/24/2018117.78
01/23/2018117.7
01/22/2018117.74
01/19/2018117.74
01/18/2018117.73
01/17/2018117.72
01/16/2018117.73
01/15/2018117.69
01/12/2018117.67
01/11/2018117.68
01/10/2018117.67
01/09/2018117.61
01/08/2018117.67
01/05/2018117.62
01/04/2018117.63
01/02/2018117.6
12/31/2017117.61
12/29/2017117.59
12/28/2017117.55
12/26/2017117.57
12/22/2017117.56
12/21/2017117.56
12/20/2017117.55
12/19/2017117.54
12/18/2017117.53
12/15/2017117.51
12/14/2017117.51
12/13/2017117.43
12/12/2017117.49
12/11/2017117.48
12/08/2017117.4
12/07/2017117.49
12/06/2017117.48
12/05/2017117.46
12/04/2017117.44
12/01/2017117.42
11/29/2017117.41
11/28/2017117.41
11/27/2017117.34
11/24/2017117.39
11/23/2017117.26
11/22/2017117.4
11/21/2017117.29
11/20/2017117.36
11/17/2017117.27
11/16/2017117.3
11/15/2017117.28
11/14/2017117.28
11/13/2017117.25
11/10/2017117.31
11/09/2017117.29
11/08/2017117.29
11/07/2017117.34
11/06/2017117.25
11/03/2017117.31
11/02/2017117.31
10/30/2017117.29
10/27/2017117.28
10/26/2017117.26
10/25/2017117.24
10/24/2017117.24
10/23/2017117.24
10/20/2017117.25
10/19/2017117.26
10/18/2017117.22
10/16/2017117.22
10/13/2017117.19
10/12/2017117.21
10/11/2017117.2
10/10/2017117.19
10/09/2017117.15
10/06/2017117.15
10/05/2017117.12
10/04/2017117.14
10/03/2017117.13
10/02/2017117.17
09/29/2017117.17
09/28/2017117.17
09/27/2017117.15
09/26/2017117.1
09/25/2017117.12
09/22/2017117.13
09/21/2017117.13
09/20/2017117.1
09/19/2017117.07
09/18/2017117.08
09/15/2017117.09
09/14/2017117.07
09/12/2017117.06
09/11/2017117.04
09/08/2017117.03
09/07/2017117.03
09/06/2017117.03
09/05/2017117
09/04/2017116.97
08/31/2017116.96
08/30/2017116.96
08/29/2017116.93
08/25/2017116.92
08/24/2017116.92
08/23/2017116.91
08/22/2017116.87
08/18/2017116.87
08/17/2017116.86
08/16/2017116.85
08/15/2017116.87
08/14/2017116.84
08/11/2017116.83
08/10/2017116.82
08/09/2017116.81
08/08/2017116.78
08/07/2017116.77
08/04/2017116.77
08/03/2017116.75
08/02/2017116.76
08/01/2017116.74
07/31/2017116.72
07/28/2017116.73
07/27/2017116.7
07/26/2017116.69
07/25/2017116.69
07/24/2017116.67
07/21/2017116.7
07/20/2017116.71
07/19/2017116.69
07/18/2017116.66
07/17/2017116.63
07/14/2017116.64
07/13/2017116.62
07/12/2017116.61
07/11/2017116.61
07/10/2017116.59
07/07/2017116.58
07/06/2017116.58
07/05/2017116.59
07/04/2017116.6
07/03/2017116.55
06/30/2017116.56
06/29/2017116.59
06/28/2017116.57
06/27/2017116.57
06/23/2017116.56
06/22/2017116.55
06/21/2017116.56
06/20/2017116.52
06/19/2017116.55
06/16/2017116.54
06/15/2017116.51
06/14/2017116.49
06/13/2017116.48
06/09/2017116.49
06/08/2017116.49
06/07/2017116.47
06/06/2017116.47
06/05/2017116.45
06/02/2017116.44
06/01/2017116.44
05/31/2017116.44
05/30/2017116.44
05/29/2017116.41
05/26/2017116.42
05/25/2017116.4
05/24/2017116.41
05/23/2017116.37
05/22/2017116.35
05/19/2017116.35
05/18/2017116.34
05/17/2017116.33
05/16/2017116.31
05/15/2017116.29
05/12/2017116.28
05/11/2017116.29
05/10/2017116.27
05/09/2017116.26
05/08/2017116.24
05/05/2017116.24
05/04/2017116.24
05/03/2017116.22
05/02/2017116.2
04/27/2017116.22
04/26/2017116.21
04/25/2017116.19
04/24/2017116.17
04/21/2017116.18
04/20/2017116.17
04/19/2017116.16
04/18/2017116.16
04/17/2017116.12
04/12/2017116.12
04/11/2017116.13
04/10/2017116.1
04/07/2017116.1
04/06/2017116.1
04/05/2017116.08
04/04/2017116.07
04/03/2017116.07
03/31/2017116.06
03/30/2017116.06
03/29/2017116.05
03/28/2017116.05
03/27/2017116.03
03/24/2017116.05
03/23/2017116.05
03/22/2017116.04
03/21/2017116.01
03/20/2017116
03/17/2017116.01
03/16/2017116
03/15/2017115.99
03/14/2017115.99
03/13/2017115.97
03/10/2017115.98
03/09/2017115.97
03/08/2017115.95
03/07/2017115.93
03/06/2017115.93
03/03/2017115.94
03/02/2017115.91
03/01/2017115.92
02/28/2017115.89
02/27/2017115.89
02/24/2017115.89
02/23/2017115.88
02/22/2017115.88
02/21/2017115.89
02/20/2017115.87
02/17/2017115.87
02/16/2017115.89
02/15/2017115.87
02/14/2017115.91
02/13/2017115.84
02/10/2017115.85
02/09/2017115.85
02/08/2017115.83
02/07/2017115.86
02/06/2017115.82
02/03/2017115.81
02/02/2017115.81
02/01/2017115.81
01/31/2017115.81
01/30/2017115.8
01/27/2017115.8
01/26/2017115.79
01/25/2017115.79
01/24/2017115.78
01/23/2017115.76
01/20/2017115.76
01/19/2017115.75
01/18/2017115.75
01/17/2017115.7
01/16/2017115.68
01/13/2017115.67
01/12/2017115.67
01/11/2017115.66
01/10/2017115.66
01/09/2017115.64
01/06/2017115.64
01/05/2017115.64
01/04/2017115.63
01/03/2017115.6
12/31/2016115.61
12/29/2016115.6
12/28/2016115.6
12/27/2016115.57
12/23/2016115.57
12/22/2016115.57
12/21/2016115.57
12/20/2016115.56
12/19/2016115.55
12/16/2016115.54
12/15/2016115.53
12/14/2016115.58
12/13/2016115.58
12/12/2016115.56
12/09/2016115.56
12/08/2016115.55
12/07/2016115.54
12/06/2016115.53
12/05/2016115.52
12/02/2016115.51
12/01/2016115.5
11/29/2016115.49
11/28/2016115.48
11/25/2016115.48
11/24/2016115.53
11/23/2016115.52
11/22/2016115.52
11/21/2016115.5
11/18/2016115.5
11/17/2016115.49
11/16/2016115.49
11/15/2016115.49
11/14/2016115.47
11/11/2016115.48
11/10/2016115.4
11/09/2016115.4
11/08/2016115.41
11/07/2016115.39
11/04/2016115.39
11/03/2016115.38
11/02/2016115.48
10/28/2016115.49
10/27/2016115.46
10/26/2016115.46
10/25/2016115.43
10/24/2016115.44
10/21/2016115.4
10/20/2016115.4
10/19/2016115.4
10/18/2016115.44
10/17/2016115.41
10/14/2016115.4
10/13/2016115.42
10/12/2016115.41
10/11/2016115.38
10/10/2016115.36
10/07/2016115.35
10/06/2016115.35
10/05/2016115.34
10/04/2016115.32
10/03/2016115.35
09/30/2016115.32
09/29/2016115.3
09/28/2016115.29
09/27/2016115.31
09/26/2016115.3
09/23/2016115.3
09/22/2016115.3
09/21/2016115.3
09/20/2016115.29
09/19/2016115.28
09/16/2016115.28
09/15/2016115.27
09/14/2016115.27
09/13/2016115.25
09/09/2016115.24
09/08/2016115.24
09/07/2016115.24
09/06/2016115.23
09/05/2016115.22
09/02/2016115.22
09/01/2016115.21
08/31/2016115.21
08/30/2016115.19
08/26/2016115.19
08/25/2016115.19
08/24/2016115.18
08/23/2016115.18
08/22/2016115.17
08/19/2016115.16
08/18/2016115.16
08/17/2016115.16
08/16/2016115.15
08/15/2016115.14
08/12/2016115.13
08/11/2016115.13
08/10/2016115.13
08/09/2016115.12
08/08/2016115.11
08/05/2016115.11
08/04/2016115.11
08/03/2016115.1
08/02/2016115.1
08/01/2016115.08
07/29/2016115.08
07/28/2016115.08
07/27/2016115.08
07/26/2016115.09
07/25/2016115.08
07/22/2016115.07
07/21/2016115.08
07/20/2016115.08
07/19/2016115.06
07/18/2016115.06
07/15/2016115.05
07/14/2016115.05
07/13/2016115.05
07/12/2016115.04
07/11/2016115.03
07/08/2016115.04
07/07/2016115.02
07/05/2016115.01
07/04/2016115
07/01/2016115
06/30/2016115
06/29/2016115
06/28/2016114.99
06/27/2016114.99
06/24/2016114.99
06/23/2016114.98
06/22/2016114.98
06/21/2016114.97
06/20/2016114.96
06/17/2016114.96
06/16/2016114.96
06/15/2016114.95
06/14/2016114.95
06/13/2016114.94
06/10/2016114.94
06/09/2016114.93
06/08/2016114.93
06/07/2016114.92
06/06/2016114.91
06/03/2016114.91
06/02/2016114.9
06/01/2016114.9
05/31/2016114.89
05/30/2016114.88
05/27/2016114.88
05/26/2016114.87
05/25/2016114.87
05/24/2016114.86
05/23/2016114.85
05/20/2016114.84
05/19/2016114.85
05/18/2016114.84
05/17/2016114.83
05/16/2016114.82
05/13/2016114.82
05/12/2016114.82
05/11/2016114.82
05/10/2016114.79
05/06/2016114.8
05/05/2016114.79
05/04/2016114.79
05/03/2016114.79
05/02/2016114.78
04/29/2016114.78
04/28/2016114.77
04/27/2016114.77
04/26/2016114.77
04/25/2016114.75
04/22/2016114.76
04/21/2016114.75
04/20/2016114.75
04/19/2016114.74
04/18/2016114.73
04/15/2016114.72
04/14/2016114.72
04/13/2016114.72
04/12/2016114.71
04/11/2016114.71
04/08/2016114.69
04/07/2016114.71
04/06/2016114.69
04/05/2016114.57
04/04/2016114.56
04/01/2016114.56
03/31/2016114.58
03/30/2016114.68
03/29/2016114.67
03/28/2016114.65
03/23/2016114.65
03/22/2016114.64
03/21/2016114.64
03/18/2016114.64
03/17/2016114.63
03/16/2016114.62
03/15/2016114.61
03/14/2016114.6
03/11/2016114.61
03/10/2016114.61
03/09/2016114.6
03/08/2016114.58
03/07/2016114.56
03/04/2016114.57
03/03/2016114.6
03/02/2016114.59
03/01/2016114.59
02/29/2016114.56
02/26/2016114.54
02/24/2016114.57
02/23/2016114.53
02/22/2016114.37
02/19/2016114.51
02/18/2016114.36
02/17/2016114.48
02/16/2016114.49
02/15/2016114.4
02/12/2016114.49
02/11/2016114.51
02/10/2016114.51
02/09/2016114.47
02/05/2016114.46
02/04/2016114.47
02/03/2016114.46
02/02/2016114.45
02/01/2016114.44
01/29/2016114.45
01/28/2016114.43
01/27/2016114.43
01/26/2016114.43
01/25/2016114.4
01/22/2016114.41
01/21/2016114.4
01/20/2016114.42
01/19/2016114.39
01/18/2016114.38
01/15/2016114.38
01/14/2016114.37
01/13/2016114.36
01/12/2016114.27
01/11/2016114.3
01/08/2016114.32
01/07/2016114.29
01/06/2016114.25
01/05/2016114.17
01/04/2016114.3
12/31/2015114.31
12/29/2015114.23
12/28/2015114.21
12/23/2015114.31
12/22/2015114.22
12/21/2015114.1
12/18/2015114.26
12/17/2015114.18
12/16/2015114.24
12/15/2015114.29
12/14/2015114.21
12/11/2015114.21
12/10/2015114.21
12/09/2015114.19
12/08/2015114.18
12/07/2015114.19
12/04/2015114.19
12/03/2015114.19
12/02/2015114.17
12/01/2015114.25
11/27/2015114.24
11/26/2015114.24
11/25/2015114.24
11/24/2015114.23
11/17/2015114.2
11/16/2015114.19
11/13/2015114.19
11/12/2015114.18
11/11/2015114.18
11/10/2015114.18
11/09/2015114.17
11/06/2015114.16
11/05/2015114.16
11/04/2015114.15
11/03/2015114.15
11/02/2015114.15
10/30/2015114.14
10/29/2015114.13
10/28/2015114.13
10/27/2015114.13
10/26/2015114.12
10/23/2015114.11
10/22/2015114.11
10/21/2015114.11
10/20/2015114.1
10/19/2015114.09
10/16/2015114.09
10/15/2015114.08
10/14/2015114.08
10/13/2015114.13
10/12/2015114.12
10/09/2015114.11
10/08/2015114.11
10/07/2015114.1
10/06/2015114.1
10/05/2015114.09
10/02/2015114.09
10/01/2015114.08
09/30/2015114.08
09/29/2015114.08
09/28/2015114.06
09/24/2015114.06
09/23/2015114.05
09/22/2015114.05
09/21/2015114.04
09/18/2015114.04
09/17/2015114.03
09/16/2015114.03
09/15/2015114.02
09/14/2015114.01
09/11/2015114.01
09/10/2015114.01
09/09/2015113.95
09/08/2015113.95
09/07/2015113.94
09/04/2015113.93
09/03/2015113.93
09/02/2015113.93
09/01/2015113.91
08/28/2015113.91
08/27/2015113.91
08/26/2015113.9
08/25/2015113.9
08/24/2015113.88
08/20/2015113.88
08/19/2015113.88
08/18/2015113.87
08/17/2015113.86
08/14/2015113.86
08/13/2015113.86
08/12/2015113.85
08/11/2015113.85
08/10/2015113.84
08/07/2015113.83
08/06/2015113.83
08/05/2015113.83
08/04/2015113.82
08/03/2015113.82
07/31/2015113.82
07/30/2015113.81
07/29/2015113.81
07/28/2015113.8
07/27/2015113.79
07/24/2015113.79
07/23/2015113.78
07/22/2015113.78
07/21/2015113.78
07/20/2015113.76
07/16/2015113.76
07/15/2015113.75
07/14/2015113.75
07/13/2015113.74
07/10/2015113.74
07/09/2015113.75
07/08/2015113.75
07/07/2015113.74
07/06/2015113.73
07/03/2015113.73
07/02/2015113.72
07/01/2015113.72
06/30/2015113.68
06/29/2015113.67
06/26/2015113.67
06/25/2015113.66
06/24/2015113.68
06/23/2015113.67
06/22/2015113.66
06/19/2015113.66
06/18/2015113.65
06/17/2015113.65
06/16/2015113.64
06/15/2015113.63
06/11/2015113.62
06/10/2015113.62
06/09/2015113.61
06/08/2015113.6
06/05/2015113.59
06/04/2015113.59
06/03/2015113.58
06/02/2015113.58
06/01/2015113.57
05/29/2015113.56
05/28/2015113.56
05/27/2015113.55
05/26/2015113.55
05/25/2015113.53
05/22/2015113.53
05/21/2015113.52
05/20/2015113.52
05/19/2015113.51
05/18/2015113.5
05/15/2015113.49
05/14/2015113.51
05/13/2015113.51
05/12/2015113.5
05/11/2015113.49
05/08/2015113.54
05/07/2015113.53
05/06/2015113.53
05/05/2015113.52
05/04/2015113.51
04/30/2015113.5
04/29/2015113.5
04/28/2015113.49
04/27/2015113.48
04/24/2015113.47
04/23/2015113.47
04/22/2015113.46
04/21/2015113.46
04/20/2015113.44
04/17/2015113.44
04/16/2015113.44
04/15/2015113.43
04/14/2015113.43
04/13/2015113.41
04/10/2015113.4
04/08/2015113.4
04/07/2015113.39
04/06/2015113.37
04/01/2015113.37
03/31/2015113.37
03/30/2015113.35
03/27/2015113.35
03/26/2015113.34
03/25/2015113.34
03/24/2015113.33
03/23/2015113.34
03/20/2015113.33
03/19/2015113.33
03/18/2015113.32
03/17/2015113.32
03/16/2015113.31
03/13/2015113.3
03/12/2015113.3
03/11/2015113.29
03/10/2015113.29
03/09/2015113.27
03/06/2015113.27
03/05/2015113.27
03/04/2015113.26
03/03/2015113.26
03/02/2015113.23
02/27/2015113.23
02/26/2015113.23
02/25/2015113.22
02/24/2015113.21
02/23/2015113.2
02/20/2015113.19
02/18/2015113.19
02/17/2015113.18
02/16/2015113.17
02/13/2015113.17
02/12/2015113.16
02/11/2015113.15
02/10/2015113.15
02/09/2015113.13
02/06/2015113.13
02/05/2015113.12
02/04/2015113.12
02/03/2015113.11
02/02/2015113.1
01/30/2015113.09
01/29/2015113.09
01/28/2015113.08
01/27/2015113.08
01/26/2015113.06
01/23/2015113.06
01/22/2015113.06
01/21/2015113.05
01/20/2015113.02
01/19/2015113.02
01/14/2015113.02
01/13/2015113.02
01/12/2015113
01/09/2015113
01/08/2015112.99
01/07/2015112.99
01/06/2015112.98
01/05/2015112.95
12/31/2014112.96
12/29/2014112.91
12/23/2014112.93
12/22/2014112.91
12/19/2014112.91
12/18/2014112.9
12/17/2014112.9
12/16/2014112.89
12/15/2014112.88
12/12/2014112.87
12/11/2014112.86
12/10/2014112.86
12/09/2014112.84
12/05/2014112.84
12/04/2014112.83
12/03/2014112.83
12/02/2014112.82
12/01/2014112.81
11/28/2014112.8
11/27/2014112.81
11/26/2014112.8
11/25/2014112.8
11/24/2014112.78
11/21/2014112.78
11/20/2014112.77
11/19/2014112.77
11/18/2014112.76
11/17/2014112.74
11/14/2014112.74
11/13/2014112.73
11/12/2014112.73
11/11/2014112.73
11/10/2014112.71
11/07/2014112.7
11/06/2014112.7
11/05/2014112.69
11/04/2014112.69
11/03/2014112.68
10/31/2014112.68
10/30/2014112.67
10/29/2014112.66
10/28/2014112.66
10/27/2014112.64
10/24/2014112.64
10/23/2014112.63
10/22/2014112.63
10/21/2014112.62
10/20/2014112.6
10/17/2014112.6
10/16/2014112.6
10/15/2014112.59
10/14/2014112.59
10/13/2014112.57
10/10/2014112.57
10/09/2014112.56
10/08/2014112.56
10/07/2014112.54
10/03/2014112.53
10/02/2014112.53
10/01/2014112.52
09/30/2014112.52
09/29/2014112.5
09/26/2014112.5
09/25/2014112.49
09/24/2014112.49
09/23/2014112.5
09/22/2014112.48
09/18/2014112.48
09/17/2014112.47
09/16/2014112.47
09/15/2014112.45
09/12/2014112.45
09/11/2014112.44
09/10/2014112.44
09/09/2014112.43
09/08/2014112.42
09/05/2014112.41
09/04/2014112.41
09/03/2014112.41
09/02/2014112.4
09/01/2014112.39
08/29/2014112.39
08/28/2014112.39
08/27/2014112.38
08/26/2014112.36
08/22/2014112.35
08/20/2014112.35
08/19/2014112.34
08/18/2014112.33
08/15/2014112.33
08/14/2014112.33
08/13/2014112.32
08/12/2014112.32
08/11/2014112.3
08/08/2014112.3
08/07/2014112.3
08/06/2014112.29
08/05/2014112.34
08/04/2014112.32
08/01/2014112.34
07/31/2014112.33
07/30/2014112.32
07/28/2014112.31
07/25/2014112.31
07/24/2014112.31
07/23/2014112.3
07/22/2014112.3
07/21/2014112.29
07/18/2014112.28
07/17/2014112.28
07/15/2014112.27
07/14/2014112.26
07/11/2014112.26
07/10/2014112.26
07/09/2014112.25
07/08/2014112.25
07/07/2014112.24
07/04/2014112.23
07/03/2014112.23
07/02/2014112.23
07/01/2014112.23
06/30/2014112.23
06/27/2014112.23
06/26/2014112.23
06/25/2014112.23
06/24/2014112.22
06/23/2014112.23
06/20/2014112.22
06/19/2014112.22
06/18/2014112.22
06/17/2014112.21
06/16/2014112.2
06/13/2014112.25
06/11/2014112.25
06/10/2014112.25
06/09/2014112.24
06/06/2014112.23
06/05/2014112.23
06/04/2014112.23
06/03/2014112.22
06/02/2014112.22
05/30/2014112.21
05/29/2014112.21
05/28/2014112.2
05/27/2014112.2
05/26/2014112.19
05/23/2014112.19
05/22/2014112.19
05/21/2014112.19
05/20/2014112.19
05/19/2014112.18
05/16/2014112.18
05/15/2014112.17
05/14/2014112.17
05/13/2014112.17
05/12/2014112.16
05/09/2014112.15
05/08/2014112.15
05/07/2014112.15
05/06/2014112.14
05/05/2014112.13
05/02/2014112.13
04/30/2014112.13
04/29/2014112.12
04/28/2014112.11
04/25/2014112.11
04/24/2014112.11
04/23/2014112.1
04/22/2014112.1
04/21/2014112.09
04/16/2014112.08
04/15/2014112.08
04/14/2014112.07
04/11/2014112.07
04/10/2014112.06
04/08/2014112.06
04/07/2014112.05
04/04/2014112.05
04/03/2014112.04
04/02/2014112.07
04/01/2014112.04
03/31/2014112.03
03/28/2014112.02
03/27/2014112.02
03/26/2014112.02
03/25/2014112.01
03/24/2014112.02
03/21/2014112.02
03/20/2014112.01
03/19/2014112.02
03/18/2014112.02
03/17/2014112.01
03/14/2014112
03/13/2014112
03/12/2014112
03/11/2014112
03/10/2014111.99
03/07/2014111.98
03/06/2014111.98
03/05/2014111.98
03/04/2014111.97
03/03/2014111.96
02/28/2014111.95
02/27/2014111.95
02/26/2014111.95
02/25/2014111.94
02/24/2014111.93
02/21/2014111.93
02/20/2014111.93
02/19/2014111.93
02/18/2014111.93
02/17/2014111.92
02/14/2014111.91
02/13/2014111.91
02/12/2014111.91
02/11/2014111.91
02/10/2014111.9
02/07/2014111.9
02/06/2014111.9
02/05/2014111.89
02/04/2014111.89
02/03/2014111.88
01/30/2014111.88
01/29/2014111.87
01/28/2014111.87
01/27/2014111.86
01/24/2014111.86
01/23/2014111.86
01/22/2014111.86
01/21/2014111.85
01/20/2014111.85
01/17/2014111.84
01/16/2014111.84
01/15/2014111.84
01/14/2014111.83
01/13/2014111.83
01/10/2014111.83
01/09/2014111.82
01/08/2014111.82
01/07/2014111.82
01/06/2014111.81
01/03/2014111.8
01/02/2014111.79
12/31/2013111.8
12/27/2013111.79
12/26/2013111.78
12/23/2013111.79
12/20/2013111.78
12/19/2013111.78
12/18/2013111.78
12/17/2013111.78
12/16/2013111.77
12/13/2013111.76
12/12/2013111.76
12/11/2013111.76
12/10/2013111.76
12/09/2013111.75
12/06/2013111.74
12/05/2013111.74
12/04/2013111.74
12/03/2013111.73
12/02/2013111.73
11/29/2013111.72
11/28/2013111.72
11/27/2013111.72
11/26/2013111.72
11/25/2013111.71
11/22/2013111.71
11/21/2013111.7
11/20/2013111.7
11/19/2013111.7
11/18/2013111.69
11/15/2013111.69
11/14/2013111.69
11/13/2013111.69
11/12/2013111.69
11/11/2013111.68
11/08/2013111.68
11/07/2013111.68
11/06/2013111.67
11/05/2013111.67
11/04/2013111.66
10/31/2013111.66
10/30/2013111.65
10/29/2013111.65
10/25/2013111.65
10/24/2013111.64
10/23/2013111.64
10/22/2013111.63
10/21/2013111.63
10/18/2013111.63
10/17/2013111.63
10/16/2013111.61
10/14/2013111.61
10/11/2013111.62
10/10/2013111.61
10/09/2013111.62
10/08/2013111.61
10/07/2013111.59
10/04/2013111.59
10/03/2013111.59
10/02/2013111.58
10/01/2013111.58
09/30/2013111.56
09/27/2013111.49
09/26/2013111.5
09/25/2013111.49
09/24/2013111.49
09/23/2013111.48
09/20/2013111.51
09/19/2013111.55
09/18/2013111.56
09/17/2013111.46
09/16/2013111.43
09/13/2013111.47
09/12/2013111.47
09/11/2013111.42
09/10/2013111.41
09/09/2013111.42
09/06/2013111.43
09/05/2013111.43
09/04/2013111.54
09/03/2013111.35
09/02/2013111.42
08/30/2013111.44
08/29/2013111.43
08/28/2013111.51
08/27/2013111.41
08/23/2013111.52
08/22/2013111.49
08/16/2013111.52
08/15/2013111.52
08/14/2013111.5
08/13/2013111.51
08/12/2013111.48
08/08/2013111.5
08/07/2013111.48
08/06/2013111.48
08/05/2013111.45
08/02/2013111.44
08/01/2013111.41
07/31/2013111.43
07/30/2013111.42
07/29/2013111.41
07/26/2013111.4
07/25/2013111.47
07/24/2013111.41
07/23/2013111.38
07/22/2013111.36
07/19/2013111.35
07/18/2013111.37
07/17/2013111.34
07/16/2013111.34
07/15/2013111.32
07/12/2013111.33
07/11/2013111.33
07/10/2013111.34
07/09/2013111.31
07/08/2013111.29
07/05/2013111.26
07/04/2013111.25
07/03/2013111.24
07/02/2013111.2
07/01/2013111.16
06/28/2013111.15
06/27/2013111.11
06/26/2013111.1
06/25/2013111.08
06/24/2013111.15
06/21/2013111.15
06/20/2013111.16
06/19/2013111.14
06/18/2013111.14
06/17/2013111.12
06/14/2013111.16
06/13/2013111.16
06/11/2013111.15
06/10/2013111.13
06/07/2013111.13
06/06/2013111.12
06/05/2013111.11
06/04/2013111.11
06/03/2013111.09
05/31/2013111.09
05/30/2013111.06
05/29/2013111.03
05/28/2013111.04
05/27/2013111.03
05/24/2013111.02
05/23/2013111.07
05/22/2013111.07
05/21/2013111.07
05/20/2013111.04
05/17/2013111.03
05/16/2013111.02
05/15/2013111.02
05/14/2013111.03
05/10/2013111.02
05/09/2013110.97
05/08/2013110.97
05/07/2013110.96
05/06/2013110.94
05/03/2013110.93
05/02/2013110.91
04/30/2013110.9
04/29/2013110.87
04/26/2013110.94
04/25/2013110.9
04/24/2013110.74
04/23/2013110.69
04/22/2013110.62
04/19/2013110.61
04/18/2013110.61
04/17/2013110.59
04/16/2013110.58
04/15/2013110.55
04/12/2013110.52
04/11/2013110.53
04/10/2013110.51
04/08/2013110.48
04/05/2013110.48
04/04/2013110.52
04/03/2013110.52
04/02/2013110.47
04/01/2013110.44
03/27/2013110.42
03/26/2013110.42
03/25/2013110.42
03/22/2013110.46
03/21/2013110.49
03/20/2013110.5
03/19/2013110.51
03/18/2013110.39
03/15/2013110.41
03/14/2013110.46
03/13/2013110.44
03/12/2013110.44
03/11/2013110.4
03/08/2013110.39
03/07/2013110.38
03/06/2013110.36
03/05/2013110.33
03/04/2013110.37
03/01/2013110.27
02/28/2013110.21
02/27/2013110.24
02/26/2013110.24
02/25/2013110.17
02/22/2013110.16
02/21/2013110.15
02/20/2013110.12
02/19/2013110.12
02/18/2013110.08
02/15/2013110.09
02/14/2013110.07
02/13/2013110.06
02/12/2013109.98
02/11/2013109.96
02/08/2013109.92
02/07/2013109.98
02/06/2013109.9
02/05/2013109.96
02/04/2013109.91
02/01/2013109.92
01/31/2013109.93
01/30/2013109.91
01/29/2013109.92
01/28/2013109.9
01/25/2013109.88
01/24/2013109.88
01/23/2013109.86
01/22/2013109.86
01/21/2013109.83
01/18/2013109.82
01/17/2013109.81
01/16/2013109.83
01/15/2013109.79
01/14/2013109.76
01/11/2013109.76
01/10/2013109.75
01/09/2013109.75
01/08/2013109.74
01/07/2013109.69
01/04/2013109.68
01/03/2013109.67
01/02/2013109.62
12/31/2012109.65
12/28/2012109.63
12/27/2012109.58
12/26/2012109.73
12/21/2012109.72
12/20/2012109.73
12/19/2012109.72
12/18/2012109.69
12/17/2012109.68
12/14/2012109.67
12/13/2012109.63
12/12/2012109.62
12/11/2012109.6
12/10/2012109.57
12/07/2012109.56
12/06/2012109.56
12/05/2012109.53
12/04/2012109.52
12/03/2012109.49
11/29/2012109.47
11/28/2012109.47
11/27/2012109.46
11/26/2012109.42
11/23/2012109.36
11/22/2012109.35
11/21/2012109.35
11/20/2012109.38
11/19/2012109.33
11/16/2012109.34
11/15/2012109.35
11/14/2012109.32
11/13/2012109.22
11/12/2012109.3
11/09/2012109.25
11/08/2012109.25
11/07/2012109.19
11/06/2012109.26
11/05/2012109.1
10/31/2012109.06
10/30/2012109.03
10/29/2012109.02
10/25/2012109.06
10/24/2012108.94
10/23/2012109
10/22/2012108.99
10/19/2012108.93
10/18/2012108.94
10/17/2012108.92
10/16/2012108.92
10/15/2012108.93
10/12/2012108.88
10/11/2012108.89
10/10/2012108.83
10/09/2012108.86
10/08/2012108.96
10/05/2012108.97
10/04/2012108.95
10/03/2012108.98
10/02/2012108.93
10/01/2012108.94
09/28/2012108.88
09/27/2012108.76
09/26/2012108.9
09/25/2012108.88
09/24/2012108.77
09/21/2012108.74
09/20/2012108.79
09/19/2012108.77
09/18/2012108.7
09/17/2012108.67
09/14/2012108.72
09/13/2012108.58
09/12/2012108.56
09/11/2012108.55
09/10/2012108.52
09/07/2012108.53
09/06/2012108.52
09/05/2012108.48
09/04/2012108.5
09/03/2012108.44
08/31/2012108.43
08/30/2012108.39
08/29/2012108.45
08/28/2012108.38
08/24/2012108.26
08/23/2012108.26
08/22/2012108.18
08/17/2012108.2
08/16/2012108.2
08/15/2012108.18
08/14/2012108.18
08/13/2012108.16
08/10/2012108.09
08/09/2012108.08
08/06/2012108.03
08/03/2012108.03
08/02/2012108.01
08/01/2012108.01
07/31/2012108.01
07/30/2012107.97
07/27/2012107.96
07/26/2012107.94
07/25/2012107.92
07/24/2012107.9
07/23/2012107.86
07/20/2012107.86
07/19/2012107.85
07/18/2012107.83
07/17/2012107.82
07/16/2012107.8
07/13/2012107.78
07/12/2012107.77
07/11/2012107.77
07/10/2012107.77
07/09/2012107.91
07/06/2012107.89
07/05/2012107.88
07/04/2012107.86
07/03/2012107.85
07/02/2012107.82
06/29/2012107.81
06/28/2012107.8
06/27/2012107.8
06/26/2012107.78
06/25/2012107.59
06/22/2012107.58
06/21/2012107.62
06/20/2012107.59
06/19/2012107.58
06/18/2012107.54
06/15/2012107.53
06/14/2012107.54
06/13/2012107.52
06/11/2012107.49
06/08/2012107.48
06/07/2012107.47
06/06/2012107.44
06/05/2012107.43
06/04/2012107.41
06/01/2012107.42
05/31/2012107.41
05/30/2012107.41
05/29/2012107.39
05/28/2012107.37
05/25/2012107.36
05/24/2012107.35
05/23/2012107.34
05/22/2012107.36
05/21/2012107.33
05/18/2012107.32
05/17/2012107.31
05/16/2012107.3
05/15/2012107.31
05/14/2012107.27
05/11/2012107.15
05/10/2012107.15
05/09/2012107.15
05/08/2012107.13
05/07/2012107.09
05/04/2012107.11
05/03/2012107.09
05/02/2012107.06
04/30/2012107.16
04/27/2012107.13
04/26/2012107.14
04/25/2012107.12
04/24/2012107.14
04/23/2012107.12
04/20/2012107.1
04/19/2012107.1
04/18/2012107.09
04/17/2012107.08
04/16/2012107.08
04/13/2012107.08
04/12/2012107.06
04/11/2012107.05
04/10/2012107.01
04/04/2012106.98
04/03/2012106.98
04/02/2012106.96
03/30/2012106.95
03/29/2012106.92
03/28/2012106.89
03/27/2012106.89
03/26/2012106.87
03/23/2012106.87
03/22/2012106.85
03/21/2012106.85
03/20/2012106.9
03/19/2012106.88
03/16/2012106.9
03/15/2012106.9
03/14/2012106.89
03/13/2012106.89
03/12/2012106.87
03/09/2012106.86
03/08/2012106.84
03/07/2012106.76
03/06/2012106.81
03/05/2012106.75
03/02/2012106.81
03/01/2012106.78
02/29/2012106.72
02/28/2012106.77
02/27/2012106.71
02/24/2012106.69
02/23/2012106.64
02/22/2012106.67
02/21/2012106.73
02/20/2012106.71
02/17/2012106.69
02/16/2012106.67
02/15/2012106.67
02/14/2012106.65
02/13/2012106.62
02/10/2012106.63
02/09/2012106.62
02/08/2012106.57
02/07/2012106.52
02/06/2012106.77
02/03/2012106.8
02/02/2012106.75
02/01/2012106.71
01/31/2012106.73
01/30/2012106.68
01/27/2012106.66
01/26/2012106.63
01/25/2012106.61
01/24/2012106.57
01/20/2012106.57
01/19/2012106.55
01/18/2012106.54
01/17/2012106.55
01/16/2012106.5
01/13/2012106.5
01/12/2012106.49
01/11/2012106.49
01/10/2012106.47
01/09/2012106.47
01/06/2012106.45
01/05/2012106.48
01/04/2012106.46
01/03/2012106.45
01/02/2012106.42
12/31/2011106.44
12/29/2011106.41
12/28/2011106.37
12/27/2011106.38
12/26/2011106.34
12/23/2011106.34
12/22/2011106.33
12/21/2011106.31
12/19/2011106.27
12/16/2011106.26
12/15/2011106.16
12/14/2011106.22
12/13/2011106.21
12/12/2011106.17
12/09/2011106.11
12/08/2011106.16
12/07/2011106.14
12/06/2011106.1
12/05/2011106.08
12/02/2011106.08
12/01/2011106.05
11/29/2011105.98
11/28/2011106
11/25/2011105.99
11/24/2011105.96
11/23/2011105.93
11/22/2011105.92
11/21/2011105.87
11/18/2011105.89
11/17/2011105.87
11/16/2011105.84
11/15/2011105.9
11/14/2011105.81
11/11/2011105.8
11/10/2011105.8
11/09/2011105.8
11/08/2011105.74
11/04/2011105.71
11/03/2011105.66
11/02/2011105.67
10/28/2011105.62
10/27/2011105.6
10/26/2011105.58
10/25/2011105.54
10/24/2011105.5
10/21/2011105.68
10/20/2011105.48
10/19/2011105.62
10/18/2011105.46
10/17/2011105.53
10/14/2011105.43
10/13/2011105.43
10/12/2011105.42
10/11/2011105.39
10/10/2011105.34
10/07/2011105.46
10/06/2011105.44
10/05/2011105.4
10/04/2011105.44
10/03/2011105.43
09/30/2011105.41
09/29/2011105.42
09/28/2011105.31
09/26/2011105.35
09/23/2011105.38
09/22/2011105.31
09/21/2011105.3
09/20/2011105.38
09/19/2011105.26
09/16/2011105.32
09/15/2011104.94
09/14/2011105.26
09/13/2011105.33
09/12/2011105.26
09/09/2011105.25
09/08/2011105.24
09/07/2011105.21
09/06/2011105.2
09/05/2011105.11
09/02/2011105.1
09/01/2011105.01
08/31/2011104.96
08/26/2011104.95
08/25/2011104.93
08/24/2011104.92
08/23/2011104.91
08/22/2011104.89
08/19/2011104.88
08/18/2011104.86
08/17/2011104.85
08/16/2011104.83
08/15/2011104.79
08/12/2011104.83
08/11/2011104.79
08/10/2011104.78
08/09/2011104.77
08/08/2011104.74
08/05/2011104.71
08/04/2011104.7
08/03/2011104.69
08/02/2011104.68
08/01/2011104.49
07/29/2011104.62
07/28/2011104.61
07/27/2011104.59
07/26/2011104.73
07/25/2011104.56
07/22/2011104.54
07/21/2011104.53
07/20/2011104.51
07/19/2011104.62
07/18/2011104.46
07/15/2011104.45
07/14/2011104.49
07/13/2011104.4
07/12/2011104.4
07/11/2011104.39
07/08/2011104.37
07/07/2011104.37
07/06/2011104.33
07/05/2011104.32
07/04/2011104.53
07/01/2011104.5
06/30/2011104.19
06/29/2011104.3
06/28/2011104.16
06/27/2011104.1
06/24/2011104.06
06/23/2011104.04
06/22/2011104.02
06/21/2011104.02
06/17/2011103.99
06/16/2011103.98
06/15/2011103.96
06/14/2011103.97
06/13/2011103.94
06/10/2011103.93
06/09/2011103.84
06/08/2011103.79
06/07/2011103.8
06/06/2011103.81
06/03/2011103.74
06/02/2011103.8
06/01/2011103.79
05/31/2011103.76
05/30/2011103.77
05/27/2011103.77
05/26/2011103.76
05/25/2011103.76
05/24/2011103.73
05/23/2011103.69
05/20/2011103.67
05/19/2011103.67
05/18/2011103.64
05/17/2011103.67
05/16/2011103.65
05/13/2011103.64
05/12/2011103.63
05/11/2011103.62
05/10/2011103.63
05/09/2011103.63
05/06/2011103.62
05/05/2011103.62
05/04/2011103.63
05/03/2011103.89
05/02/2011103.87
04/29/2011103.85
04/28/2011103.83
04/27/2011103.82
04/26/2011103.8
04/25/2011103.75
04/20/2011103.73
04/19/2011103.72
04/18/2011103.69
04/15/2011103.68
04/14/2011103.66
04/13/2011103.63
04/12/2011103.63
04/11/2011103.6
04/08/2011103.6
04/07/2011103.59
04/06/2011103.53
04/05/2011103.5
04/04/2011103.48
04/01/2011103.47
03/31/2011103.46
03/30/2011103.45
03/29/2011103.52
03/28/2011103.49
03/25/2011103.46
03/24/2011103.44
03/23/2011103.43
03/22/2011103.4
03/21/2011103.37
03/18/2011103.36
03/17/2011103.35
03/16/2011103.33
03/15/2011103.32
03/14/2011103.3
03/11/2011103.29
03/10/2011103.29
03/09/2011103.29
03/08/2011103.27
03/07/2011103.23
03/04/2011103.22
03/03/2011103.21
03/02/2011103.2
03/01/2011103.19
02/28/2011103.14
02/25/2011103.13
02/24/2011103.12
02/23/2011103.11
02/22/2011103.06
02/21/2011103.09
02/18/2011103.04
02/17/2011103.04
02/16/2011103
02/15/2011102.96
02/14/2011102.93
02/11/2011103.01
02/10/2011102.97
02/09/2011103.32
02/08/2011102.94
02/07/2011102.93
02/04/2011102.9
02/03/2011102.9
02/02/2011102.92
02/01/2011102.96
01/31/2011102.93
01/28/2011102.89
01/27/2011102.87
01/26/2011102.75
01/25/2011102.8
01/24/2011102.77
01/21/2011102.79
01/20/2011102.96
01/19/2011102.97
01/18/2011103.07
01/17/2011103.08
01/14/2011103.08
01/13/2011103.1
01/12/2011103.07
01/11/2011103.05
01/10/2011103.05
01/07/2011103.08
01/06/2011103.07
01/05/2011103.06
01/04/2011103.08
01/03/2011103.01
12/31/2010103.02
12/30/2010103.04
12/29/2010103.04
12/23/2010103
12/22/2010103.03
12/21/2010103.02
12/20/2010102.99
12/17/2010102.97
12/16/2010102.99
12/15/2010102.97
12/14/2010102.95
12/13/2010102.9
12/10/2010102.87
12/09/2010102.88
12/08/2010102.87
12/07/2010102.89
12/06/2010102.85
12/03/2010102.76
12/02/2010102.78
12/01/2010102.76
11/30/2010102.72
11/26/2010102.73
11/25/2010102.74
11/24/2010102.74
11/23/2010102.73
11/22/2010102.7
11/19/2010102.54
11/18/2010102.62
11/17/2010102.65
11/15/2010102.55
11/12/2010102.44
11/11/2010102.37
11/10/2010102.34
11/09/2010102.33
11/08/2010102.3
11/05/2010102.28
11/04/2010102.26
11/03/2010102.24
11/02/2010102.19
10/29/2010102.16
10/28/2010102.17
10/27/2010102.16
10/26/2010102.12
10/22/2010102.1
10/21/2010102.12
10/20/2010102.11
10/19/2010102.07
10/18/2010102.04
10/15/2010101.97
10/14/2010102
10/13/2010101.98
10/12/2010101.96
10/11/2010101.92
10/08/2010101.91
10/07/2010101.9
10/06/2010101.9
10/05/2010101.86
10/04/2010101.83
10/01/2010101.82
09/30/2010101.82
09/29/2010101.81
09/28/2010101.78
09/27/2010101.77
09/24/2010101.77
09/23/2010101.75
09/22/2010101.74
09/21/2010101.71
09/20/2010101.69
09/17/2010101.67
09/16/2010101.67
09/15/2010101.65
09/14/2010101.65
09/13/2010101.63
09/09/2010101.62
09/08/2010101.61
09/07/2010101.58
09/06/2010101.55
09/03/2010101.54
09/02/2010101.54
09/01/2010101.54
08/31/2010101.49
08/27/2010101.47
08/26/2010101.49
08/25/2010101.47
08/24/2010101.46
08/23/2010101.41
08/20/2010101.42
08/19/2010101.44
08/18/2010101.42
08/17/2010101.4
08/16/2010101.36
08/13/2010101.38
08/12/2010101.37
08/11/2010101.35
08/10/2010101.32
08/09/2010101.29
08/06/2010101.3
08/05/2010101.29
08/04/2010101.28
08/03/2010101.27
08/02/2010101.16
07/30/2010101.21
07/29/2010101.25
07/28/2010101.21
07/27/2010101.18
07/26/2010101.18
07/23/2010101.18
07/22/2010101.18
07/21/2010101.13
07/20/2010101.13
07/19/2010101.13
07/16/2010101.1
07/15/2010101.12
07/14/2010101.08
07/13/2010101.08
07/12/2010101.06
07/09/2010101.04
07/08/2010101.03
07/07/2010100.99
07/06/2010100.98
07/05/2010100.97
07/02/2010100.95
07/01/2010100.94
06/29/2010100.93
06/28/2010100.91
06/25/2010100.91
06/24/2010100.92
06/23/2010100.94
06/22/2010100.93
06/21/2010100.91
06/18/2010100.88
06/17/2010100.86
06/16/2010100.89
06/15/2010100.86
06/11/2010100.81
06/10/2010100.83
06/09/2010100.89
06/08/2010100.85
06/07/2010100.8
06/04/2010100.79
06/03/2010100.81
06/02/2010100.8
06/01/2010100.74
05/31/2010100.67
05/28/2010100.65
05/27/2010100.67
05/26/2010100.63
05/25/2010100.65
05/24/2010100.57
05/21/2010100.63
05/20/2010100.64
05/19/2010100.62
05/18/2010100.6
05/17/2010100.59
05/14/2010100.57
05/13/2010100.58
05/12/2010100.6
05/11/2010100.54
05/07/2010100.52
05/06/2010100.53
05/05/2010100.53
05/04/2010100.54
05/03/2010100.54
04/30/2010100.49
04/29/2010100.54
04/28/2010100.58
04/27/2010100.56
04/26/2010100.54
04/23/2010100.52
04/22/2010100.52
04/21/2010100.5
04/20/2010100.48
04/19/2010100.48
04/16/2010100.47
12/31/200999.31