PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ALFM Growth Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/2025212.02
10/02/2025211.67
10/01/2025209.17
09/30/2025210.94
09/29/2025212
09/26/2025212.94
09/25/2025215.04
09/24/2025215.46
09/23/2025218.92
09/22/2025220.8
09/19/2025219.76
09/18/2025219.12
09/17/2025216.91
09/16/2025213.98
09/15/2025215.82
09/12/2025216.21
09/11/2025216.14
09/10/2025216.04
09/09/2025215.15
09/08/2025216.67
09/05/2025215.12
09/04/2025213.93
09/03/2025215.72
09/02/2025215.94
09/01/2025216.12
08/29/2025217.69
08/28/2025220.59
08/27/2025215.42
08/26/2025220.32
08/22/2025220.04
08/20/2025219.76
08/19/2025220.43
08/18/2025221.57
08/15/2025220.72
08/14/2025221.74
08/13/2025220.24
08/12/2025218.89
08/11/2025221.94
08/08/2025222.74
08/07/2025222.53
08/06/2025222.35
08/05/2025222.11
08/04/2025220.11
08/01/2025218.31
07/31/2025220.67
07/30/2025220.66
07/29/2025222.46
07/28/2025223.69
07/25/2025225.07
07/24/2025225.83
07/23/2025222.23
07/22/2025222.1
07/21/2025220.39
07/18/2025219.77
07/17/2025220.82
07/16/2025225.19
07/15/2025227.56
07/14/2025225.19
07/11/2025225.56
07/10/2025227.07
07/09/2025224.37
07/08/2025224.23
07/07/2025223.17
07/04/2025225.83
07/03/2025224.14
07/02/2025224.17
07/01/2025221.84
06/30/2025223.19
06/27/2025220.38
06/26/2025220.03
06/25/2025219
06/24/2025216.37
06/23/2025220.33
06/20/2025221.43
06/19/2025220.8
06/18/2025222.03
06/17/2025221.73
06/16/2025223.14
06/13/2025222.7
06/11/2025221.31
06/10/2025223.33
06/09/2025222.8
06/05/2025222.38
06/04/2025223.78
06/03/2025221.61
06/02/2025220.65
05/30/2025223.93
05/29/2025224.12
05/28/2025222.97
05/27/2025223
05/26/2025223.98
05/23/2025219.73
05/22/2025222.03
05/21/2025220.41
05/20/2025224.55
05/19/2025225.12
05/16/2025225.24
05/15/2025228.28
05/14/2025227.97
05/13/2025223.48
05/09/2025221.28
05/08/2025224.07
05/07/2025222.36
05/06/2025220.51
05/05/2025222.56
05/02/2025220.7
04/30/2025216.63
04/29/2025216.89
04/28/2025217.6
04/25/2025214.33
04/24/2025214.94
04/23/2025214.02
04/22/2025213.93
04/21/2025213.89
04/16/2025215.4
04/15/2025213.9
04/14/2025211.77
04/11/2025211.67
04/10/2025209.75
04/08/2025202.97
04/07/2025212.12
04/04/2025214.26
04/03/2025217.77
04/02/2025215.49
03/31/2025214.32
03/28/2025213.8
03/27/2025214.48
03/26/2025214.27
03/25/2025215.4
03/24/2025218.24
03/21/2025220.41
03/20/2025220.09
03/19/2025218.12
03/18/2025219.26
03/17/2025219.19
03/14/2025217.21
03/13/2025215.32
03/12/2025215.46
03/11/2025220.63
03/10/2025218.35
03/07/2025215.56
03/06/2025212.08
03/05/2025209.72
03/04/2025208.63
03/03/2025207.38
02/28/2025211.81
02/27/2025212.66
02/26/2025209.68
02/25/2025210.77
02/24/2025210.72
02/21/2025209.48
02/20/2025211.24
02/19/2025210.56
02/18/2025206.88
02/17/2025209.11
02/14/2025210.96
02/13/2025208.54
02/12/2025206.94
02/11/2025208.23
02/10/2025212.43
02/07/2025214.89
02/06/2025216.25
02/05/2025209.63
02/04/2025202.07
02/03/2025201.6
01/31/2025207.67
01/30/2025208.95
01/28/2025210.31
01/27/2025213.25
01/24/2025215.85
01/23/2025214.83
01/22/2025214.64
01/21/2025214.98
01/20/2025215.16
01/17/2025212.15
01/16/2025214.56
01/15/2025213.21
01/14/2025214.56
01/13/2025219.73
01/10/2025219.82
01/09/2025219.42
01/08/2025220.69
01/07/2025223.22
01/06/2025222.32
01/03/2025220.33
01/02/2025219.4
12/31/2024219.36
12/27/2024220.27
12/26/2024219.67
12/23/2024215.39
12/20/2024215.58
12/19/2024218.06
12/18/2024219.11
12/17/2024223.08
12/16/2024223.09
12/13/2024223.8
12/12/2024224.18
12/11/2024226.94
12/10/2024225.54
12/09/2024226.88
12/06/2024225.57
12/05/2024227.13
12/04/2024227.17
12/03/2024226.91
12/02/2024222.85
11/29/2024223.55
11/28/2024225.98
11/27/2024229.2
11/26/2024231.13
11/25/2024228.61
11/22/2024231.13
11/21/2024234.31
11/20/2024228.72
11/19/2024227.05
11/18/2024224.32
11/15/2024220.21
11/14/2024225.29
11/13/2024228.39
11/12/2024232.93
11/11/2024234.15
11/08/2024235.31
11/07/2024240.19
11/06/2024243.47
11/05/2024238.85
11/04/2024239.28
10/31/2024244.14
10/30/2024242.39
10/29/2024246.17
10/28/2024244.99
10/25/2024244.11
10/24/2024246.97
10/23/2024248.78
10/22/2024248.71
10/21/2024249.08
10/18/2024248.4
10/17/2024249.58
10/16/2024250.12
10/15/2024245.88
10/14/2024245.43
10/11/2024248.71
10/10/2024249.18
10/09/2024252.58
10/08/2024253.13
10/07/2024250.4
10/04/2024247.96
10/03/2024248.24
10/02/2024247.51
10/01/2024243.66
09/30/2024248.67
09/27/2024250.02
09/26/2024246.9
09/25/2024249.39
09/24/2024248.74
09/23/2024242.97
09/20/2024241.12
09/19/2024239.53
09/18/2024240.09
09/17/2024237.43
09/16/2024234.79
09/13/2024234.99
09/12/2024232.33
09/11/2024234.09
09/10/2024233.98
09/09/2024232.45
09/06/2024231.62
09/05/2024230.89
09/04/2024230.54
09/03/2024231.8
09/02/2024231.09
08/30/2024230.66
08/29/2024232.63
08/28/2024233.18
08/27/2024232.76
08/22/2024230.15
08/21/2024231.75
08/20/2024229.81
08/19/2024228.13
08/16/2024222.73
08/15/2024223.41
08/14/2024221.6
08/13/2024220.28
08/12/2024220.91
08/09/2024217.92
08/08/2024217.8
08/07/2024214.13
08/06/2024214.02
08/05/2024219.79
08/02/2024222.53
08/01/2024219.84
07/31/2024219.64
07/30/2024221.15
07/29/2024223.91
07/26/2024222.09
07/24/2024224.73
07/23/2024223.51
07/22/2024226.13
07/19/2024223.23
07/18/2024222.33
07/17/2024222.05
07/16/2024222.81
07/15/2024221.55
07/12/2024220.15
07/11/2024216.34
07/10/2024218.3
07/09/2024217.45
07/08/2024216.03
07/05/2024216.57
07/04/2024214.56
07/03/2024211.48
07/02/2024213.02
07/01/2024213.62
06/28/2024213.02
06/27/2024210.39
06/26/2024209.58
06/25/2024208.39
06/24/2024204.19
06/21/2024210.54
06/20/2024211.5
06/19/2024211.56
06/18/2024212.45
06/14/2024212.66
06/13/2024212.92
06/11/2024214.63
06/10/2024216.62
06/07/2024216.11
06/06/2024213.38
06/05/2024211.77
06/04/2024213.8
06/03/2024211.85
05/31/2024210.1
05/30/2024211.93
05/29/2024214.99
05/28/2024217.31
05/27/2024218.68
05/24/2024219.95
05/23/2024218.62
05/22/2024219.62
05/21/2024221.49
05/20/2024219.43
05/17/2024219.64
05/16/2024217.3
05/15/2024218.78
05/14/2024218.62
05/13/2024215.31
05/10/2024216.2
05/09/2024220.06
05/08/2024218.04
05/07/2024219.24
05/06/2024218.12
05/03/2024219.38
05/02/2024220.87
04/30/2024223.18
04/29/2024218.52
04/26/2024216.99
04/25/2024216.99
04/24/2024214.7
04/23/2024212.48
04/22/2024212.3
04/19/2024214.97
04/18/2024212.61
04/17/2024211.26
04/16/2024216.46
04/15/2024219.5
04/12/2024220.27
04/11/2024222.22
04/08/2024222.1
04/05/2024224.74
04/04/2024225.99
04/03/2024229.12
04/02/2024229.71
04/01/2024227.02
03/27/2024226.76
03/26/2024225.48
03/25/2024226.47
03/22/2024229.34
03/21/2024225.95
03/20/2024225.8
03/19/2024225.83
03/18/2024224.3
03/15/2024229.43
03/14/2024228.49
03/13/2024225.49
03/12/2024224.91
03/11/2024227.1
03/08/2024223.49
03/07/2024224.39
03/06/2024225.13
03/05/2024226.98
03/04/2024225.79
03/01/2024226.65
02/29/2024224.43
02/28/2024223.79
02/27/2024224.75
02/26/2024225.64
02/23/2024225.05
02/22/2024224.85
02/21/2024223.3
02/20/2024221.28
02/19/2024223.52
02/16/2024223.74
02/15/2024222.89
02/14/2024222.03
02/13/2024221.42
02/12/2024222.74
02/08/2024222.13
02/07/2024219.64
02/06/2024218.92
02/05/2024218.23
02/02/2024215.79
02/01/2024216.52
01/31/2024215.66
01/30/2024215.78
01/29/2024217.76
01/26/2024217.16
01/25/2024217.5
01/24/2024215.45
01/23/2024214.16
01/22/2024211.56
01/19/2024211.72
01/18/2024213.8
01/17/2024215.89
01/16/2024217.26
01/15/2024216.06
01/12/2024215.18
01/11/2024213.09
01/10/2024215.33
01/09/2024215.14
01/08/2024216
01/05/2024215.35
01/04/2024211.95
01/03/2024213.89
01/02/2024210.75
12/31/2023210.73
12/29/2023212.79
12/28/2023211.26
12/27/2023212.45
12/22/2023211.64
12/21/2023212.96
12/20/2023213.3
12/19/2023211.77
12/18/2023211.54
12/15/2023209.32
12/14/2023204.17
12/13/2023205.39
12/12/2023203.38
12/11/2023203.61
12/07/2023205.91
12/06/2023206.22
12/05/2023205.42
12/04/2023204.03
12/01/2023203.37
11/30/2023204.69
11/29/2023206
11/28/2023204.65
11/24/2023203.81
11/23/2023204.02
11/22/2023202.72
11/21/2023201.83
11/20/2023202.8
11/17/2023202.12
11/16/2023201.37
11/15/2023199.53
11/14/2023199.6
11/13/2023201.05
11/10/2023201.78
11/09/2023200.66
11/08/2023199.7
11/07/2023198.09
11/06/2023195.22
11/03/2023194.85
10/31/2023194.52
10/27/2023196.35
10/26/2023197.36
10/25/2023196.74
10/24/2023198.11
10/23/2023199.75
10/20/2023201.92
10/19/2023203.41
10/18/2023203.73
10/17/2023201.22
10/16/2023203.33
10/13/2023203.32
10/12/2023202.86
10/11/2023203.23
10/10/2023202.79
10/09/2023203.11
10/06/2023200.5
10/05/2023204.2
10/04/2023204.31
10/03/2023204.61
10/02/2023205.14
09/29/2023206.62
09/28/2023206.42
09/27/2023203.05
09/26/2023199.98
09/25/2023199.12
09/22/2023197.72
09/21/2023195.84
09/20/2023196.22
09/19/2023198.58
09/18/2023198.69
09/15/2023201.4
09/14/2023199.6
09/13/2023202.19
09/12/2023202.18
09/11/2023201.74
09/08/2023200.59
09/07/2023202.32
09/06/2023201.9
09/05/2023201.76
09/01/2023200.46
08/31/2023204.22
08/30/2023202.07
08/29/2023199.78
08/25/2023201.83
08/24/2023200.42
08/23/2023201.5
08/22/2023203.86
08/18/2023206.14
08/17/2023207.52
08/16/2023205.32
08/15/2023204.96
08/14/2023207.01
08/11/2023208.49
08/10/2023210.86
08/09/2023209.12
08/08/2023210.34
08/07/2023208.73
08/04/2023212.31
08/03/2023209.33
08/02/2023212.79
08/01/2023212.6
07/31/2023213.61
07/28/2023215.28
07/27/2023215.06
07/26/2023214.66
07/24/2023214.23
07/21/2023213.27
07/20/2023210.89
07/19/2023210.41
07/18/2023211.16
07/17/2023213.41
07/14/2023211.92
07/13/2023208.35
07/12/2023206.16
07/11/2023205.54
07/10/2023205.44
07/07/2023208.48
07/06/2023209.6
07/05/2023209.64
07/04/2023209.49
07/03/2023208.22
06/30/2023209.68
06/29/2023209.21
06/27/2023209.9
06/26/2023205.77
06/23/2023206.28
06/22/2023206.85
06/21/2023207.56
06/20/2023207.83
06/19/2023209.47
06/16/2023208.18
06/15/2023207.31
06/14/2023209.49
06/13/2023209.41
06/09/2023210.44
06/08/2023211.22
06/07/2023208.69
06/06/2023209.71
06/05/2023209.53
06/02/2023207.05
06/01/2023208.56
05/31/2023209.62
05/30/2023212.12
05/29/2023210.17
05/26/2023211.03
05/25/2023212.61
05/24/2023212.11
05/23/2023212.55
05/22/2023214.05
05/19/2023212.94
05/18/2023213.07
05/17/2023211.59
05/16/2023209.48
05/15/2023211.31
05/12/2023214.21
05/11/2023213.54
05/10/2023212.48
05/09/2023211.78
05/08/2023214.01
05/05/2023214.15
05/04/2023211.5
05/03/2023213.64
05/02/2023212.2
04/28/2023211.09
04/27/2023209.62
04/26/2023211.47
04/25/2023211.63
04/24/2023209.06
04/20/2023206.66
04/19/2023207.26
04/18/2023208.61
04/17/2023207.8
04/14/2023206.83
04/13/2023207.49
04/12/2023207.74
04/11/2023208.07
04/05/2023207.4
04/04/2023209.2
04/03/2023208.12
03/31/2023212.15
03/30/2023211.64
03/29/2023210.82
03/28/2023210.66
03/27/2023210.9
03/24/2023207.4
03/23/2023207.63
03/22/2023206.98
03/21/2023204.47
03/20/2023204.99
03/17/2023203.06
03/16/2023204.65
03/15/2023202.08
03/14/2023206.13
03/13/2023207.56
03/10/2023208.3
03/09/2023211.22
03/08/2023210.89
03/07/2023209.54
03/06/2023209.08
03/03/2023207.84
03/02/2023207.74
03/01/2023206.21
02/28/2023207.58
02/27/2023210.19
02/23/2023210.66
02/22/2023213.93
02/21/2023212.04
02/20/2023213.3
02/17/2023214.38
02/16/2023214.67
02/15/2023213.41
02/14/2023215
02/13/2023216.16
02/10/2023214.87
02/09/2023217.34
02/08/2023216.01
02/07/2023217.68
02/06/2023220.57
02/03/2023219.39
02/02/2023220.96
02/01/2023213.33
01/31/2023219.15
01/30/2023221.3
01/27/2023220.7
01/26/2023221.8
01/25/2023220.81
01/24/2023221.58
01/23/2023221.62
01/20/2023221.69
01/19/2023223.08
01/18/2023220.93
01/17/2023221.78
01/16/2023218.84
01/13/2023215
01/12/2023210.94
01/11/2023212.67
01/10/2023213.95
01/09/2023210.31
01/06/2023212.89
01/05/2023211.68
01/04/2023208.28
01/03/2023208.54
12/31/2022208.52
12/29/2022208.05
12/28/2022208.1
12/27/2022207.71
12/23/2022208.82
12/22/2022207.3
12/21/2022206.01
12/20/2022204.36
12/19/2022206.19
12/16/2022208.75
12/15/2022209.9
12/14/2022209.03
12/13/2022208.83
12/12/2022208.81
12/09/2022206.95
12/07/2022211.46
12/06/2022204.35
12/05/2022206.03
12/02/2022212.73
12/01/2022214.67
11/29/2022211.42
11/28/2022209.45
11/25/2022207.13
11/24/2022206.53
11/23/2022204.51
11/22/2022203.68
11/21/2022204.66
11/18/2022203.89
11/17/2022203.82
11/16/2022204.61
11/15/2022203.41
11/14/2022201.32
11/11/2022198.09
11/10/2022200.38
11/09/2022201.67
11/08/2022202.09
11/07/2022198.76
11/04/2022197.39
11/03/2022198.28
11/02/2022197.53
10/28/2022199.3
10/27/2022196.15
10/26/2022194.58
10/25/2022193.61
10/24/2022192.23
10/21/2022194.77
10/20/2022197.1
10/19/2022196.83
10/18/2022192.4
10/17/2022190.25
10/14/2022190.3
10/13/2022188.88
10/12/2022188.8
10/11/2022188.4
10/10/2022190.8
10/07/2022190.77
10/06/2022192.11
10/05/2022191.98
10/04/2022186.43
10/03/2022184.71
09/30/2022190.45
09/29/2022189.12
09/28/2022193.08
09/26/2022200.25
09/23/2022201.74
09/22/2022202.38
09/21/2022205.87
09/20/2022205.18
09/19/2022208.6
09/16/2022209.02
09/15/2022209.37
09/14/2022212.39
09/13/2022212.76
09/12/2022209.41
09/09/2022208.73
09/08/2022207.46
09/07/2022211.62
09/06/2022210.9
09/05/2022210.89
09/02/2022208.29
09/01/2022208.37
08/31/2022211.13
08/30/2022213.06
08/26/2022211.74
08/25/2022209.52
08/24/2022208.78
08/23/2022210.71
08/22/2022215.36
08/19/2022214.25
08/18/2022214.04
08/17/2022215.25
08/16/2022211.93
08/15/2022210.83
08/12/2022210.16
08/11/2022204.29
08/10/2022204.54
08/09/2022203.67
08/08/2022202.96
08/05/2022205.15
08/04/2022203.58
08/03/2022201.63
08/02/2022200.23
08/01/2022201.65
07/29/2022203.09
07/28/2022198.82
07/27/2022198.59
07/26/2022198.19
07/25/2022199.98
07/22/2022199.71
07/21/2022200.47
07/20/2022201.34
07/19/2022200.39
07/18/2022198.42
07/15/2022200.41
07/14/2022200.55
07/13/2022203.55
07/12/2022204.93
07/11/2022204.06
07/08/2022203.82
07/07/2022206.7
07/06/2022202.67
07/05/2022199.29
07/04/2022198.95
07/01/2022198.02
06/30/2022202.73
06/29/2022204.1
06/28/2022200.82
06/27/2022200.34
06/24/2022195.83
06/23/2022199.35
06/22/2022203.36
06/21/2022205.08
06/20/2022204.87
06/17/2022206.2
06/16/2022204.06
06/15/2022208.85
06/14/2022208.72
06/13/2022210.44
06/10/2022217.1
06/09/2022218.06
06/08/2022217.62
06/07/2022216.65
06/06/2022217.25
06/03/2022215.74
06/02/2022216.5
06/01/2022218.73
05/31/2022219.29
05/30/2022216.46
05/27/2022213.82
05/26/2022212.42
05/25/2022211.32
05/24/2022214.4
05/23/2022216.21
05/20/2022213.68
05/19/2022216.22
05/18/2022211.94
05/17/2022209.18
05/16/2022205.58
05/13/2022210.55
05/12/2022213.76
05/11/2022216.2
05/10/2022217.21
05/06/2022219.86
05/05/2022217.95
05/04/2022216.02
05/02/2022216.52
04/29/2022221.3
04/28/2022219.89
04/27/2022223.71
04/26/2022225.24
04/25/2022224.52
04/22/2022226.57
04/21/2022229.19
04/20/2022225.66
04/19/2022224.24
04/18/2022223.86
04/13/2022221.99
04/12/2022224.98
04/11/2022225.9
04/08/2022222.89
04/07/2022228.53
04/06/2022229.88
04/05/2022230.25
04/04/2022230.29
04/01/2022231.8
03/31/2022230.65
03/30/2022228.73
03/29/2022229.4
03/28/2022229.45
03/25/2022227.86
03/24/2022225.54
03/23/2022225.7
03/22/2022223.99
03/21/2022225.74
03/18/2022229.34
03/17/2022225.9
03/16/2022225.8
03/15/2022218.5
03/14/2022227.76
03/11/2022228.6
03/10/2022224.44
03/09/2022223.59
03/08/2022233.02
03/07/2022234.79
03/04/2022236.02
03/03/2022233.37
03/02/2022236.25
03/01/2022233.4
02/28/2022230.73
02/24/2022235.23
02/23/2022237.44
02/22/2022235.62
02/21/2022237.09
02/18/2022237.35
02/17/2022237.95
02/16/2022233.98
02/15/2022235.51
02/14/2022232.59
02/11/2022236.7
02/10/2022238.9
02/09/2022236.96
02/08/2022234.41
02/07/2022236.56
02/04/2022235
02/03/2022237.08
02/02/2022233.93
01/31/2022230.72
01/28/2022231.67
01/27/2022231.01
01/26/2022232.05
01/25/2022231.02
01/24/2022232.1
01/21/2022230.43
01/20/2022231.29
01/19/2022234.47
01/18/2022231.07
01/17/2022232.22
01/14/2022233.42
01/13/2022230.44
01/12/2022226.21
01/11/2022228.11
01/10/2022224.41
01/07/2022226.78
01/06/2022226.69
01/04/2022224.67
01/03/2022227.75
12/31/2021233.09
12/29/2021231.69
12/28/2021231.07
12/27/2021228.81
12/24/2021230.83
12/23/2021227.05
12/22/2021228.78
12/21/2021230.94
12/20/2021232.15
12/17/2021230.43
12/16/2021227.24
12/15/2021230.55
12/14/2021228.99
12/13/2021228.97
12/10/2021230.53
12/09/2021228.16
12/07/2021227.93
12/06/2021225.6
12/03/2021224.94
12/02/2021222.66
12/01/2021229.69
11/29/2021232.24
11/26/2021235.08
11/25/2021236.57
11/24/2021236.67
11/23/2021233.3
11/22/2021232.8
11/19/2021232.83
11/18/2021234.54
11/17/2021234.6
11/16/2021233.44
11/15/2021234.71
11/12/2021232.72
11/11/2021234.64
11/10/2021236.56
11/09/2021234.9
11/08/2021233.24
11/05/2021228.78
11/04/2021228.27
11/03/2021225.82
11/02/2021224.72
10/29/2021227.7
10/28/2021229.74
10/27/2021230.58
10/26/2021229.07
10/25/2021231.88
10/22/2021232.55
10/21/2021231.45
10/20/2021230.88
10/19/2021230.54
10/18/2021229.95
10/15/2021228.84
10/14/2021225.83
10/13/2021226.79
10/12/2021227.82
10/11/2021221.2
10/08/2021221.91
10/07/2021224.69
10/06/2021222.49
10/05/2021222.31
10/04/2021221.26
10/01/2021222.06
09/30/2021221.33
09/29/2021219.98
09/28/2021222.43
09/27/2021222.34
09/24/2021221.25
09/23/2021220.59
09/22/2021220.35
09/21/2021220.11
09/20/2021221.91
09/17/2021223.54
09/16/2021221.21
09/15/2021222.69
09/14/2021224.1
09/13/2021224.18
09/10/2021222.83
09/09/2021223.59
09/08/2021222.42
09/07/2021220.92
09/06/2021221.35
09/03/2021219.81
09/02/2021218.72
09/01/2021221.21
08/31/2021219.44
08/27/2021220.32
08/26/2021219.9
08/25/2021215.69
08/24/2021213.2
08/23/2021214.66
08/20/2021217.38
08/19/2021216.44
08/18/2021212.85
08/17/2021211.34
08/16/2021204.99
08/13/2021211.68
08/12/2021214.83
08/11/2021213.58
08/10/2021214.03
08/09/2021211.13
08/06/2021211.13
08/05/2021212.15
08/04/2021211.24
08/03/2021208.2
08/02/2021202.46
07/30/2021209.2
07/29/2021208.64
07/28/2021210.15
07/27/2021205.32
07/26/2021209.78
07/23/2021211.41
07/22/2021208.52
07/21/2021211.39
07/19/2021215.22
07/16/2021216.08
07/15/2021219.58
07/14/2021218.32
07/13/2021221.88
07/12/2021219.37
07/09/2021222.11
07/08/2021222.83
07/07/2021224.48
07/06/2021225.81
07/05/2021224.92
07/02/2021223.41
07/01/2021221.63
06/30/2021223.34
06/29/2021222.72
06/28/2021223.46
06/25/2021221.5
06/24/2021222.69
06/23/2021220.99
06/22/2021219.82
06/21/2021220.83
06/18/2021221.5
06/17/2021224.13
06/16/2021223.83
06/15/2021222.47
06/14/2021222.75
06/11/2021221.37
06/10/2021222.6
06/09/2021219.51
06/08/2021217.87
06/07/2021218.93
06/04/2021218.88
06/03/2021220.44
06/02/2021213.73
06/01/2021213.61
05/31/2021214.96
05/28/2021214.85
05/27/2021205.15
05/26/2021200.43
05/25/2021199.34
05/24/2021200.48
05/21/2021200.58
05/20/2021201.84
05/19/2021201.84
05/18/2021203.36
05/17/2021202.48
05/14/2021201.85
05/12/2021204.28
05/11/2021204.1
05/10/2021201.94
05/07/2021202.39
05/06/2021202.78
05/05/2021204.49
05/04/2021204.73
05/03/2021204.87
04/30/2021208.5
04/29/2021208.03
04/28/2021204.82
04/27/2021205.76
04/26/2021205.41
04/23/2021206.32
04/22/2021207.11
04/21/2021208.74
04/20/2021207.4
04/19/2021208.34
04/16/2021209.7
04/15/2021209.19
04/14/2021207.37
04/13/2021209.34
04/12/2021210.22
04/08/2021213.24
04/07/2021211.59
04/06/2021208.55
04/05/2021206.86
03/31/2021210.04
03/30/2021211.92
03/29/2021209.77
03/26/2021211.25
03/25/2021208.33
03/24/2021206.47
03/23/2021205.17
03/22/2021206.95
03/19/2021212.49
03/18/2021210.7
03/17/2021210.27
03/16/2021209.28
03/15/2021214.56
03/12/2021214.53
03/11/2021217.03
03/10/2021216.04
03/09/2021215.64
03/08/2021219.39
03/05/2021219.2
03/04/2021221.29
03/03/2021220.42
03/02/2021218.67
03/01/2021216.26
02/26/2021214.86
02/24/2021216.66
02/23/2021216.63
02/22/2021220.17
02/19/2021218.08
02/18/2021221.26
02/17/2021223.51
02/16/2021221.16
02/15/2021222.1
02/11/2021224.84
02/10/2021224.36
02/09/2021223.17
02/08/2021222.79
02/05/2021219.36
02/04/2021218.33
02/03/2021218.56
02/02/2021217
02/01/2021210.86
01/29/2021218.27
01/28/2021218.48
01/27/2021222.29
01/26/2021224.9
01/25/2021224.14
01/22/2021226.75
01/21/2021226.94
01/20/2021228.68
01/19/2021229.04
01/18/2021230.06
01/15/2021230.8
01/14/2021230.08
01/13/2021230.82
01/12/2021232.28
01/11/2021231.85
01/08/2021226.64
01/07/2021224.18
01/06/2021227.01
01/05/2021229.01
01/04/2021227.22
12/31/2020227.2
12/29/2020226.81
12/28/2020229.24
12/23/2020229.14
12/22/2020229.69
12/21/2020230.75
12/18/2020231.49
12/17/2020231.58
12/16/2020229.48
12/15/2020231.1
12/14/2020230.54
12/11/2020227.97
12/10/2020226.12
12/09/2020229.51
12/07/2020227.43
12/04/2020229.13
12/03/2020226.31
12/02/2020224.23
12/01/2020217.85
11/27/2020221.61
11/26/2020223.66
11/25/2020226.96
11/24/2020229.18
11/23/2020229.52
11/20/2020225.02
11/19/2020226.76
11/18/2020224.2
11/17/2020223.64
11/16/2020225.25
11/13/2020226.66
11/11/2020226.46
11/10/2020216.45
11/09/2020216.43
11/06/2020214.75
11/05/2020209.62
11/04/2020206.31
11/03/2020206.17
10/30/2020203.68
10/29/2020207.61
10/28/2020208.56
10/27/2020210.54
10/26/2020210.07
10/23/2020206.33
10/22/2020204.51
10/21/2020199.45
10/20/2020196.96
10/19/2020193.57
10/16/2020194.86
10/15/2020194.64
10/14/2020194.69
10/13/2020195.14
10/12/2020194.95
10/09/2020195.39
10/08/2020193.27
10/07/2020194.75
10/06/2020195.6
10/05/2020197.38
10/02/2020195.59
10/01/2020193.07
09/30/2020192.46
09/29/2020193.05
09/28/2020192.43
09/25/2020192.77
09/24/2020194.05
09/23/2020194.17
09/22/2020194.62
09/21/2020194.73
09/18/2020195.62
09/17/2020195.58
09/16/2020197.69
09/15/2020197.18
09/14/2020196.5
09/11/2020194.58
09/10/2020195.44
09/09/2020198.4
09/08/2020195.49
09/07/2020191.17
09/04/2020190.93
09/03/2020189.83
09/02/2020191.88
09/01/2020194.29
08/28/2020195.24
08/27/2020195.35
08/26/2020196.15
08/25/2020195.84
08/24/2020197.51
08/20/2020198.69
08/19/2020202.15
08/18/2020199.69
08/17/2020199.46
08/14/2020200.15
08/13/2020197.15
08/12/2020195.95
08/11/2020195.23
08/10/2020192.69
08/07/2020194.35
08/06/2020192.33
08/05/2020190.55
08/04/2020188.75
08/03/2020194.77
07/30/2020196.05
07/29/2020194.96
07/28/2020193.14
07/27/2020197.51
07/24/2020198.26
07/23/2020199.1
07/22/2020201.12
07/21/2020201.63
07/20/2020199.85
07/17/2020201.58
07/16/2020197.72
07/15/2020202.22
07/14/2020202.1
07/13/2020202.78
07/10/2020202.86
07/09/2020205.26
07/08/2020204.94
07/07/2020206.63
07/06/2020207.96
07/03/2020207.87
07/02/2020203.58
07/01/2020203.55
06/30/2020200.73
06/29/2020203.21
06/26/2020201
06/25/2020202.82
06/24/2020206.07
06/23/2020207.25
06/22/2020206.37
06/19/2020207.07
06/18/2020205.27
06/17/2020205.41
06/16/2020201.83
06/15/2020211.19
06/11/2020210.32
06/10/2020214.77
06/09/2020212.87
06/08/2020211.41
06/05/2020212.74
06/04/2020204.46
06/03/2020197.92
06/02/2020195.37
06/01/2020192.71
05/29/2020184.48
05/28/2020182.83
05/27/2020181.83
05/26/2020182.99
05/22/2020184.99
05/21/2020184.42
05/20/2020183.52
05/19/2020181.32
05/18/2020183.35
05/15/2020186.91
05/14/2020186.08
05/13/2020186.9
05/12/2020187.44
05/11/2020186.01
05/08/2020186.76
05/07/2020186.15
05/06/2020187.27
05/05/2020184.1
05/04/2020187.94
04/30/2020185.99
04/29/2020184.13
04/28/2020180.39
04/27/2020180.91
04/24/2020184.88
04/23/2020184.04
04/22/2020184.71
04/21/2020188.92
04/20/2020190.61
04/17/2020182.77
04/16/2020194.82
04/15/2020189.93
04/14/2020184.77
04/13/2020182.02
04/08/2020186.21
04/07/2020183.97
04/06/2020177.61
04/03/2020177.67
04/02/2020179.86
04/01/2020177.58
03/31/2020172.14
03/30/2020176.17
03/27/2020180.35
03/26/2020169.57
03/25/2020162.08
03/17/2020178.03
03/16/2020191.71
03/13/2020189.59
03/12/2020207.93
03/11/2020206.92
03/10/2020206.01
03/09/2020219.78
03/06/2020223.43
03/05/2020222.84
03/04/2020220.79
03/03/2020219.43
03/02/2020221.21
02/28/2020226.49
02/27/2020224.85
02/26/2020233.49
02/24/2020238.92
02/21/2020240.21
02/20/2020239.64
02/19/2020237.23
02/18/2020237.42
02/17/2020236.19
02/14/2020239.94
02/13/2020239.49
02/12/2020241.17
02/11/2020241.02
02/10/2020243.32
02/07/2020243.14
02/06/2020238.8
02/05/2020235.07
02/04/2020232.04
02/03/2020234.1
01/31/2020239.84
01/30/2020242.01
01/29/2020242.2
01/28/2020245.34
01/27/2020246.2
01/24/2020246.24
01/23/2020241.86
01/22/2020241.57
01/21/2020244.15
01/20/2020249.65
01/17/2020247.8
01/16/2020248.15
01/15/2020251.34
01/14/2020250.95
01/10/2020251.54
01/09/2020249.51
01/08/2020252.34
01/07/2020251.17
01/06/2020252.44
01/03/2020249.57
01/02/2020251.89
12/31/2019251.84
12/27/2019253.04
12/26/2019253.87
12/23/2019251.39
12/20/2019247.42
12/19/2019249.45
12/18/2019249.31
12/17/2019248.48
12/16/2019253.61
12/13/2019249.36
12/12/2019250.98
12/11/2019249.85
12/10/2019250.8
12/09/2019251.61
12/06/2019251.35
12/05/2019252.33
12/04/2019253.51
12/03/2019254.56
12/02/2019250.32
11/29/2019251.07
11/28/2019252.99
11/27/2019249.25
11/26/2019251.03
11/25/2019252.49
11/22/2019252.09
11/21/2019254.35
11/20/2019254.76
11/19/2019253.85
11/18/2019255.57
11/15/2019255.81
11/14/2019255.8
11/13/2019257.78
11/12/2019257.53
11/11/2019258.76
11/08/2019259.31
11/07/2019258.02
11/06/2019263.24
11/05/2019258.65
11/04/2019256.29
10/31/2019257.19
10/30/2019256.47
10/29/2019255.45
10/28/2019254.6
10/25/2019255.68
10/24/2019255.14
10/23/2019255.86
10/22/2019254.14
10/21/2019253.55
10/18/2019254.61
10/17/2019254.46
10/16/2019252.75
10/15/2019253.99
10/14/2019252.82
10/11/2019250.39
10/10/2019248.09
10/09/2019250.31
10/08/2019248.08
10/07/2019248.51
10/04/2019244.16
10/03/2019245.52
10/02/2019249.47
10/01/2019250.65
09/30/2019251.8
09/27/2019254.68
09/26/2019254.58
09/25/2019255.66
09/24/2019254.99
09/23/2019255.42
09/20/2019256.95
09/19/2019257.01
09/18/2019257.79
09/17/2019260.06
09/16/2019259.98
09/13/2019258.65
09/12/2019259.05
09/11/2019258.04
09/10/2019259.25
09/09/2019258.83
09/06/2019257.55
09/05/2019256
09/04/2019255.3
09/03/2019259.18
09/02/2019260.74
08/30/2019258.57
08/29/2019257.61
08/28/2019254.7
08/27/2019258.84
08/23/2019258.11
08/22/2019259.99
08/20/2019261.34
08/19/2019257.18
08/16/2019257.34
08/15/2019258.33
08/14/2019256.05
08/13/2019259.08
08/09/2019261.08
08/08/2019261.87
08/07/2019258.23
08/06/2019261.86
08/05/2019269.31
08/02/2019268.89
08/01/2019268.09
07/31/2019270.69
07/30/2019271.49
07/29/2019271.63
07/26/2019273.82
07/25/2019271.06
07/24/2019274.08
07/23/2019273.96
07/22/2019274.56
07/19/2019273.79
07/18/2019273.14
07/17/2019273.62
07/16/2019277.43
07/15/2019270.94
07/12/2019270.62
07/11/2019268.54
07/10/2019267.68
07/09/2019268.3
07/08/2019270.15
07/05/2019268.96
07/04/2019269.55
07/03/2019269.83
07/02/2019268.33
07/01/2019266.94
06/28/2019268.22
06/27/2019267.06
06/26/2019267.33
06/25/2019268.06
06/24/2019267.8
06/21/2019267.02
06/20/2019266.96
06/19/2019264.37
06/18/2019264.25
06/17/2019266.13
06/14/2019267.65
06/13/2019267.34
06/11/2019267.57
06/10/2019265.7
06/07/2019265.21
06/06/2019265.01
06/04/2019268.25
06/03/2019264.65
05/31/2019261.62
05/30/2019259.88
05/29/2019259.32
05/28/2019258.8
05/27/2019259.02
05/24/2019260.59
05/23/2019261.4
05/22/2019258.33
05/21/2019256.84
05/20/2019254.83
05/17/2019251.48
05/16/2019254.61
05/15/2019256.75
05/14/2019258.8
05/10/2019258.61
05/09/2019263.39
05/08/2019263.96
05/07/2019262.04
05/06/2019264.87
05/03/2019265.4
05/02/2019264.36
04/30/2019263.42
04/29/2019262.56
04/26/2019262.94
04/25/2019261.18
04/24/2019260.02
04/23/2019260.71
04/22/2019261.29
04/17/2019260.91
04/16/2019260.27
04/15/2019262.63
04/12/2019265.09
04/11/2019266.71
04/10/2019264.42
04/08/2019263.1
04/05/2019262.33
04/04/2019264.12
04/03/2019263.57
04/02/2019262.51
04/01/2019265.16
03/29/2019264.04
03/28/2019263.27
03/27/2019264.9
03/26/2019263.72
03/25/2019268.16
03/22/2019266.42
03/21/2019263.62
03/20/2019263.14
03/19/2019263.85
03/18/2019261.47
03/15/2019259.89
03/14/2019259.98
03/13/2019259.29
03/12/2019258.43
03/11/2019260.79
03/08/2019262.87
03/07/2019261.08
03/06/2019256.89
03/05/2019257.3
03/04/2019256.38
03/01/2019258.27
02/28/2019263.39
02/27/2019267.25
02/26/2019266.41
02/22/2019265.74
02/21/2019265.77
02/20/2019263.46
02/19/2019264.48
02/18/2019264.33
02/15/2019267.38
02/14/2019265.44
02/13/2019268.09
02/12/2019269.34
02/11/2019269.7
02/08/2019270.65
02/07/2019269.98
02/06/2019269.82
02/04/2019271.6
02/01/2019267.84
01/31/2019266.62
01/30/2019269.47
01/29/2019269.17
01/28/2019268.83
01/25/2019268.8
01/24/2019266.68
01/23/2019267.04
01/22/2019266.85
01/21/2019268.44
01/18/2019264.83
01/17/2019263
01/16/2019266.12
01/15/2019266.78
01/14/2019263.66
01/11/2019265.76
01/10/2019263.95
01/09/2019258.36
01/08/2019261.18
01/07/2019260.72
01/04/2019258.31
01/03/2019253
01/02/2019252.23
12/31/2018252.2
12/28/2018252.07
12/27/2018251.49
12/26/2018253.03
12/21/2018255.46
12/20/2018255.44
12/19/2018251.22
12/18/2018253.6
12/17/2018253.64
12/14/2018253.69
12/13/2018252.54
12/12/2018251.93
12/11/2018249.03
12/10/2018252.3
12/07/2018254.41
12/06/2018256.76
12/05/2018258.56
12/04/2018253.56
12/03/2018248.32
11/29/2018248.5
11/28/2018249.37
11/27/2018248.28
11/26/2018246.88
11/23/2018245.41
11/22/2018245.81
11/21/2018246.81
11/20/2018246.38
11/19/2018241.27
11/16/2018237.73
11/15/2018236.58
11/14/2018234.09
11/13/2018236.41
11/12/2018237.95
11/09/2018239.93
11/08/2018240.05
11/07/2018244.31
11/06/2018245.23
11/05/2018243.25
10/31/2018239.6
10/30/2018242.28
10/29/2018241.15
10/26/2018238.23
10/25/2018243.02
10/24/2018245.13
10/23/2018246.16
10/22/2018243.49
10/19/2018243.01
10/18/2018241.83
10/17/2018238.33
10/16/2018236.71
10/15/2018238.82
10/12/2018234.95
10/11/2018238.54
10/10/2018240.25
10/09/2018240.05
10/08/2018240.86
10/05/2018241.46
10/04/2018244.99
10/03/2018242.78
10/02/2018245.81
10/01/2018247.3
09/28/2018248.77
09/27/2018246.84
09/26/2018248.73
09/25/2018252.07
09/24/2018250.22
09/21/2018242.85
09/20/2018245.49
09/19/2018247.49
09/18/2018251.7
09/17/2018251.62
09/14/2018254.86
09/13/2018252.96
09/12/2018254.99
09/11/2018257.21
09/10/2018257.5
09/07/2018258.92
09/06/2018262.13
09/05/2018266.1
09/04/2018264.84
09/03/2018265.67
08/31/2018265.73
08/30/2018265.14
08/29/2018265.61
08/28/2018263.47
08/24/2018264.56
08/23/2018259.44
08/22/2018255.62
08/20/2018257.97
08/17/2018255.87
08/16/2018256.54
08/15/2018255.9
08/14/2018259.2
08/13/2018264.42
08/10/2018265.03
08/09/2018266.23
08/08/2018262.75
08/07/2018265.48
08/06/2018265.56
08/03/2018263.77
08/02/2018266.05
08/01/2018261.07
07/31/2018264.13
07/30/2018262.11
07/27/2018260.99
07/26/2018256.26
07/25/2018253.94
07/24/2018251.9
07/23/2018252.51
07/20/2018252.01
07/19/2018253.97
07/18/2018252.01
07/17/2018251.83
07/16/2018252.93
07/13/2018251.5
07/12/2018250.96
07/11/2018248.01
07/10/2018246.59
07/09/2018246.62
07/06/2018248.35
07/05/2018251.95
07/04/2018249.61
07/03/2018248.25
07/02/2018247.33
06/29/2018243.44
06/28/2018246.9
06/27/2018241.48
06/26/2018241.09
06/25/2018243.82
06/22/2018244.91
06/21/2018249.93
06/20/2018251.68
06/19/2018254.53
06/18/2018258.35
06/14/2018260.47
06/13/2018265.7
06/11/2018264.88
06/08/2018267.03
06/07/2018263.32
06/06/2018263.18
06/05/2018259.96
06/04/2018261.52
06/01/2018257
05/31/2018256.23
05/30/2018260.35
05/29/2018261.66
05/28/2018261.64
05/25/2018262.05
05/24/2018258.99
05/23/2018261.8
05/22/2018262.36
05/21/2018262.69
05/18/2018263.35
05/17/2018268.98
05/16/2018269.29
05/15/2018265.17
05/11/2018259.57
05/10/2018259.03
05/09/2018259.65
05/08/2018258.44
05/07/2018258.24
05/04/2018258.23
05/03/2018264.48
05/02/2018266.99
04/30/2018264.03
04/27/2018261.11
04/26/2018259.02
04/25/2018260.07
04/24/2018263.86
04/23/2018264.18
04/20/2018262.74
04/19/2018265.91
04/18/2018263.51
04/17/2018268.34
04/16/2018269.4
04/13/2018273.88
04/12/2018270.56
04/11/2018270.59
04/10/2018270.55
04/06/2018273.08
04/05/2018272.55
04/04/2018274.22
04/03/2018274.05
04/02/2018272.5
03/28/2018274.7
03/27/2018271.03
03/26/2018271.91
03/23/2018276.91
03/22/2018269.64
03/21/2018274.59
03/20/2018280.22
03/19/2018279.98
03/16/2018278.08
03/15/2018283.61
03/14/2018286.03
03/13/2018287.37
03/12/2018284.75
03/09/2018285.05
03/08/2018286.04
03/07/2018284.21
03/06/2018285.18
03/05/2018287.22
03/02/2018287.2
03/01/2018287.35
02/28/2018291.4
02/27/2018288.52
02/26/2018287.16
02/23/2018288.82
02/22/2018292.25
02/21/2018295.78
02/20/2018295.29
02/19/2018292.15
02/15/2018291.35
02/14/2018290.21
02/13/2018287.49
02/12/2018288.15
02/09/2018292.83
02/08/2018293.63
02/07/2018289.64
02/06/2018291.93
02/05/2018298.42
02/02/2018296.11
02/01/2018296.85
01/31/2018302.01
01/30/2018306.98
01/29/2018306.47
01/26/2018304.85
01/25/2018302.79
01/24/2018305.07
01/23/2018303.37
01/22/2018302.62
01/19/2018299.62
01/18/2018300.77
01/17/2018301.68
01/16/2018301.51
01/15/2018300.3
01/12/2018300.26
01/11/2018303.81
01/10/2018304.08
01/09/2018298.35
01/08/2018299.47
01/05/2018298.68
01/04/2018298.24
01/02/2018293.23
12/31/2017293.2
12/29/2017292.43
12/28/2017291.02
12/26/2017289.26
12/22/2017287.49
12/21/2017287.04
12/20/2017287.07
12/19/2017289.15
12/18/2017286.48
12/15/2017290.33
12/14/2017286.99
12/13/2017285.94
12/12/2017286.55
12/11/2017285.01
12/08/2017280.9
12/07/2017279.38
12/06/2017279.91
12/05/2017277.96
12/04/2017279.58
12/01/2017283.19
11/29/2017284.48
11/28/2017286.56
11/27/2017286.71
11/24/2017286.52
11/23/2017284.12
11/22/2017285
11/21/2017286.13
11/20/2017285.72
11/17/2017282.47
11/16/2017284.67
11/15/2017288.02
11/14/2017286.21
11/13/2017289.46
11/10/2017292.26
11/09/2017291.93
11/08/2017292.28
11/07/2017292.52
11/06/2017288.09
11/03/2017292.32
11/02/2017287.78
10/30/2017285.65
10/27/2017284.87
10/26/2017285.96
10/25/2017285.27
10/24/2017287.45
10/23/2017289.64
10/20/2017291.71
10/19/2017290.25
10/18/2017292.18
10/16/2017290.81
10/13/2017289.44
10/12/2017288.11
10/11/2017289.2
10/10/2017288.24
10/09/2017286.68
10/06/2017286.46
10/05/2017288.09
10/04/2017287.04
10/03/2017285.04
10/02/2017282.53
09/29/2017282.03
09/28/2017283.97
09/27/2017282.67
09/26/2017284.52
09/25/2017285.29
09/22/2017285.49
09/21/2017283.3
09/20/2017281.56
09/19/2017285.6
09/18/2017282.17
09/15/2017281.06
09/14/2017278.37
09/12/2017278.07
09/11/2017277.27
09/08/2017277.25
09/07/2017275.97
09/06/2017277.95
09/05/2017277.53
09/04/2017275.13
08/31/2017275.13
08/30/2017274.9
08/29/2017276.93
08/25/2017276.6
08/24/2017276.37
08/23/2017276.78
08/22/2017276.49
08/18/2017278.15
08/17/2017277.43
08/16/2017276.23
08/15/2017274.84
08/14/2017274.11
08/11/2017275.07
08/10/2017275.62
08/09/2017275.65
08/08/2017276.11
08/07/2017274.38
08/04/2017272.92
08/03/2017272.81
08/02/2017273.84
08/01/2017277.58
07/31/2017279.01
07/28/2017278.31
07/27/2017277.94
07/26/2017276.21
07/25/2017275.88
07/24/2017277.05
07/21/2017274.2
07/20/2017276.6
07/19/2017276.03
07/18/2017275.36
07/17/2017274
07/14/2017275.67
07/13/2017275.93
07/12/2017273.59
07/11/2017273.04
07/10/2017274.6
07/07/2017274.49
07/06/2017273.39
07/05/2017272.83
07/04/2017273.98
07/03/2017273.23
06/30/2017271.45
06/29/2017273.49
06/28/2017274.03
06/27/2017272.34
06/23/2017273.64
06/22/2017274.5
06/21/2017275.46
06/20/2017276.15
06/19/2017274.3
06/16/2017276.85
06/15/2017276.74
06/14/2017275.51
06/13/2017277.61
06/09/2017276.84
06/08/2017278.06
06/07/2017276.64
06/06/2017278.14
06/05/2017275.22
06/02/2017275.71
06/01/2017272.68
05/31/2017273.45
05/30/2017274.28
05/29/2017273.79
05/26/2017273.87
05/25/2017272.87
05/24/2017271.91
05/23/2017271.81
05/22/2017270.57
05/19/2017270.27
05/18/2017272.38
05/17/2017271.29
05/16/2017270.64
05/15/2017272.05
05/12/2017271.98
05/11/2017271.23
05/10/2017275.23
05/09/2017276.51
05/08/2017272.49
05/05/2017269.89
05/04/2017267.46
05/03/2017268.09
05/02/2017266.59
04/27/2017268.82
04/26/2017267.93
04/25/2017264.24
04/24/2017263.93
04/21/2017263.33
04/20/2017262.14
04/19/2017264.18
04/18/2017263.92
04/17/2017265.25
04/12/2017264.35
04/11/2017264.94
04/10/2017263.84
04/07/2017262.99
04/06/2017263.24
04/05/2017258.72
04/04/2017255.38
04/03/2017254.3
03/31/2017255.23
03/30/2017255.02
03/29/2017254.96
03/28/2017252.35
03/27/2017253.19
03/24/2017254.33
03/23/2017252.98
03/22/2017255.08
03/21/2017255.04
03/20/2017255.96
03/17/2017253.99
03/16/2017252.7
03/15/2017252.99
03/14/2017252.02
03/13/2017249.25
03/10/2017253.94
03/09/2017253.73
03/08/2017253.69
03/07/2017254.47
03/06/2017252.34
03/03/2017252.14
03/02/2017250.16
03/01/2017251.13
02/28/2017251.91
02/27/2017252.81
02/24/2017255.11
02/23/2017254.08
02/22/2017253.33
02/21/2017253.27
02/20/2017252.27
02/17/2017253.65
02/16/2017249.86
02/15/2017251.22
02/14/2017254.1
02/13/2017252.07
02/10/2017252.59
02/09/2017251.99
02/08/2017252.87
02/07/2017253.85
02/06/2017251.71
02/03/2017251.84
02/02/2017251.96
02/01/2017252
01/31/2017255.48
01/30/2017255.36
01/27/2017255.41
01/26/2017255.14
01/25/2017256.76
01/24/2017256.79
01/23/2017252.23
01/20/2017252.79
01/19/2017249.86
01/18/2017248.85
01/17/2017252.52
01/16/2017252.57
01/13/2017253.33
01/12/2017255.06
01/11/2017256.43
01/10/2017253.55
01/09/2017252.6
01/06/2017251.36
01/05/2017245.91
01/04/2017240.59
01/03/2017240.16
12/31/2016240.14
12/29/2016240.05
12/28/2016234.27
12/27/2016231.11
12/23/2016231.82
12/22/2016234.91
12/21/2016233.69
12/20/2016235.28
12/19/2016239.69
12/16/2016239.88
12/15/2016242.18
12/14/2016240.67
12/13/2016240.22
12/12/2016245.88
12/09/2016245.46
12/08/2016240.67
12/07/2016238.89
12/06/2016237.94
12/05/2016241.48
12/02/2016240.77
12/01/2016238.24
11/29/2016239.9
11/28/2016241.95
11/25/2016241.29
11/24/2016240.09
11/23/2016238.8
11/22/2016244.47
11/21/2016247.27
11/18/2016246.83
11/17/2016244.24
11/16/2016240.74
11/15/2016241.27
11/14/2016244.62
11/11/2016251.25
11/10/2016249.38
11/09/2016255.41
11/08/2016251.88
11/07/2016252.83
11/04/2016250.82
11/03/2016253.66
11/02/2016258.09
10/28/2016259.39
10/27/2016261.53
10/26/2016263.79
10/25/2016264.55
10/24/2016265.95
10/21/2016267.8
10/20/2016267.9
10/19/2016263.2
10/18/2016256.84
10/17/2016257.86
10/14/2016255.85
10/13/2016259.77
10/12/2016262.36
10/11/2016262.75
10/10/2016264.04
10/07/2016265.41
10/06/2016266.11
10/05/2016268.57
10/04/2016267.42
10/03/2016265.76
09/30/2016268.32
09/29/2016264.31
09/28/2016263.24
09/27/2016265.82
09/26/2016268.36
09/23/2016269.46
09/22/2016266.74
09/21/2016266.7
09/20/2016263.86
09/19/2016263.17
09/16/2016268.07
09/15/2016262.96
09/14/2016263.21
09/13/2016264.26
09/09/2016266.27
09/08/2016266.27
09/07/2016268.05
09/06/2016269.13
09/05/2016270
09/02/2016268.82
09/01/2016269.08
08/31/2016268.86
08/30/2016270.31
08/26/2016270.95
08/25/2016271.25
08/24/2016273.4
08/23/2016274.81
08/22/2016273.23
08/19/2016273.66
08/18/2016273.25
08/17/2016274.6
08/16/2016274.24
08/15/2016274.32
08/12/2016275.54
08/11/2016277.6
08/10/2016277.87
08/09/2016276.1
08/08/2016275.34
08/05/2016275.54
08/04/2016272.79
08/03/2016277.04
08/02/2016278.26
08/01/2016274.99
07/29/2016276.68
07/28/2016278.79
07/27/2016276.48
07/26/2016276.98
07/25/2016276.53
07/22/2016278.53
07/21/2016277.36
07/20/2016276.81
07/19/2016275.67
07/18/2016276.93
07/15/2016274.84
07/14/2016274.47
07/13/2016274.25
07/12/2016272.12
07/11/2016269.43
07/08/2016268.88
07/07/2016270.71
07/05/2016271.65
07/04/2016271.27
07/01/2016270.25
06/30/2016270.64
06/29/2016266.82
06/28/2016268.32
06/27/2016265.79
06/24/2016268.51
06/23/2016269.32
06/22/2016269.56
06/21/2016266.45
06/20/2016265.25
06/17/2016263.77
06/16/2016261.92
06/15/2016260.51
06/14/2016263.51
06/13/2016262.14
06/10/2016262.92
06/09/2016268.47
06/08/2016268.1
06/07/2016265
06/06/2016262.48
06/03/2016261.09
06/02/2016261.9
06/01/2016258.85
05/31/2016260.49
05/30/2016259.03
05/27/2016257.94
05/26/2016259.6
05/25/2016256.55
05/24/2016254.73
05/23/2016254.18
05/20/2016258.3
05/19/2016261.79
05/18/2016261.56
05/17/2016260.92
05/16/2016258.76
05/13/2016255.93
05/12/2016258.06
05/11/2016251.89
05/10/2016246.84
05/06/2016246.72
05/05/2016248.93
05/04/2016248.1
05/03/2016247.96
05/02/2016251.24
04/29/2016251.5
04/28/2016251.84
04/27/2016252.66
04/26/2016253.34
04/25/2016253.6
04/22/2016253.73
04/21/2016252.41
04/20/2016252.8
04/19/2016253.55
04/18/2016255.66
04/15/2016256.78
04/14/2016256.32
04/13/2016255.36
04/12/2016254.73
04/11/2016253.44
04/08/2016253.12
04/07/2016252.04
04/06/2016253.05
04/05/2016253.95
04/04/2016253.86
04/01/2016254.39
03/31/2016255.37
03/30/2016254.7
03/29/2016256.16
03/28/2016256.86
03/23/2016256.32
03/22/2016257.32
03/21/2016255.37
03/18/2016252.56
03/17/2016248.27
03/16/2016250.64
03/15/2016249.48
03/14/2016248.68
03/11/2016247.54
03/10/2016244.73
03/09/2016243.48
03/08/2016242.57
03/07/2016242.98
03/04/2016244.8
03/03/2016242.46
03/02/2016238.24
03/01/2016236.64
02/29/2016239.69
02/26/2016239.72
02/24/2016241.07
02/23/2016239.85
02/22/2016240.18
02/19/2016241.73
02/18/2016239.24
02/17/2016238.89
02/16/2016237.32
02/15/2016236.26
02/12/2016236.51
02/11/2016235.84
02/10/2016236.07
02/09/2016239.75
02/05/2016236.59
02/04/2016232.57
02/03/2016236.01
02/02/2016237.26
02/01/2016236.89
01/29/2016233.59
01/28/2016232.03
01/27/2016226.58
01/26/2016230.28
01/25/2016223.65
01/22/2016220.36
01/21/2016225.19
01/20/2016228.35
01/19/2016227.67
01/18/2016231.51
01/15/2016229.91
01/14/2016232.63
01/13/2016227.77
01/12/2016226.52
01/11/2016235.17
01/08/2016236.69
01/07/2016242.13
01/06/2016242.89
01/05/2016243.09
01/04/2016246.09
12/31/2015246.07
12/29/2015247.02
12/28/2015247.66
12/23/2015246.77
12/22/2015245.19
12/21/2015244.08
12/18/2015245.55
12/17/2015243.09
12/16/2015239.48
12/15/2015240.76
12/14/2015240.29
12/11/2015242.99
12/10/2015244.05
12/09/2015243.91
12/08/2015245.88
12/07/2015246.25
12/04/2015248.58
12/03/2015250.16
12/02/2015250.12
12/01/2015246.83
11/27/2015250.33
11/26/2015250.41
11/25/2015248.94
11/24/2015248.99
11/17/2015243.06
11/16/2015246.37
11/13/2015246.64
11/12/2015249.27
11/11/2015249.94
11/10/2015251.7
11/09/2015253.58
11/06/2015253.61
11/05/2015255.93
11/04/2015255.94
11/03/2015255.73
11/02/2015254.29
10/30/2015255.57
10/29/2015258.92
10/28/2015260.58
10/27/2015260.05
10/26/2015256.79
10/23/2015253.12
10/22/2015252.38
10/21/2015251.19
10/20/2015250.7
10/19/2015250.82
10/16/2015250.78
10/15/2015247.65
10/14/2015250.73
10/13/2015254.72
10/12/2015254.5
10/09/2015253.26
10/08/2015253.35
10/07/2015251.83
10/06/2015249.3
10/05/2015246.01
10/02/2015247.05
10/01/2015246.63
09/30/2015245.41
09/29/2015244.44
09/28/2015247.24
09/24/2015247.78
09/23/2015251.97
09/22/2015253.95
09/21/2015255.73
09/18/2015254.96
09/17/2015253.95
09/16/2015254.34
09/15/2015252.97
09/14/2015248.79
09/11/2015248.28
09/10/2015249.65
09/09/2015247.96
09/08/2015248.92
09/07/2015252.08
09/04/2015254.32
09/03/2015253.42
09/02/2015254.58
09/01/2015255.18
08/28/2015252.62
08/27/2015247.76
08/26/2015245.11
08/25/2015242.87
08/24/2015259.06
08/20/2015261.01
08/19/2015259.99
08/18/2015260.66
08/17/2015262.85
08/14/2015263.74
08/13/2015265.97
08/12/2015269.38
08/11/2015267.89
08/10/2015267.02
08/07/2015269.09
08/06/2015271.09
08/05/2015269.01
08/04/2015267.75
08/03/2015268.03
07/31/2015265.3
07/30/2015263.93
07/29/2015264.3
07/28/2015265.48
07/27/2015269.09
07/24/2015268.41
07/23/2015267.82
07/22/2015268.18
07/21/2015266.22
07/20/2015269.02
07/16/2015267.95
07/15/2015267.61
07/14/2015267.04
07/13/2015263.6
07/10/2015263.32
07/09/2015262.32
07/08/2015265.19
07/07/2015266.37
07/06/2015269.51
07/03/2015270.85
07/02/2015269.72
07/01/2015269.42
06/30/2015269.49
06/29/2015271.88
06/26/2015271.04
06/25/2015271.89
06/24/2015269.2
06/23/2015270.94
06/22/2015269.86
06/19/2015269.56
06/18/2015266.6
06/17/2015265.7
06/16/2015264.65
06/15/2015267.12
06/11/2015263.83
06/10/2015261.29
06/09/2015267.49
06/08/2015270.25
06/05/2015271.26
06/04/2015270.11
06/03/2015270.19
06/02/2015274.54
06/01/2015271.68
05/29/2015268.86
05/28/2015271.26
05/27/2015276.61
05/26/2015277.7
05/25/2015279.44
05/22/2015281.34
05/21/2015283.91
05/20/2015282.8
05/19/2015284.53
05/18/2015283.91
05/15/2015281.83
05/14/2015280.9
05/13/2015281
05/12/2015280.6
05/11/2015280.03
05/08/2015282.37
05/07/2015284.17
05/06/2015285.14
05/05/2015282.57
05/04/2015280.21
04/30/2015282.49
04/29/2015284.06
04/28/2015286.21
04/27/2015285.42
04/24/2015284.25
04/23/2015282.16
04/22/2015280.8
04/21/2015280.33
04/20/2015283.43
04/17/2015284.74
04/16/2015282.15
04/15/2015286.3
04/14/2015288.12
04/13/2015289.72
04/10/2015288.15
04/08/2015290.23
04/07/2015289.74
04/06/2015289.04
04/01/2015287.4
03/31/2015287.29
03/30/2015286.94
03/27/2015286.52
03/26/2015285.19
03/25/2015285.18
03/24/2015286.24
03/23/2015285.87
03/20/2015284.96
03/19/2015283.62
03/18/2015284.75
03/17/2015282.27
03/16/2015285.36
03/13/2015285.08
03/12/2015281.78
03/11/2015284.05
03/10/2015283.6
03/09/2015285.49
03/06/2015283.99
03/05/2015284.86
03/04/2015282.69
03/03/2015282.46
03/02/2015279.84
02/27/2015280.4
02/26/2015282.52
02/25/2015281.74
02/24/2015281.05
02/23/2015280.4
02/20/2015279.93
02/18/2015279.78
02/17/2015279.27
02/16/2015277.87
02/13/2015275.5
02/12/2015275.37
02/11/2015276.91
02/10/2015279.4
02/09/2015276.6
02/06/2015273.89
02/05/2015275.87
02/04/2015273.1
02/03/2015273.05
02/02/2015274.75
01/30/2015272.54
01/29/2015274.77
01/28/2015273.97
01/27/2015272.35
01/26/2015271.8
01/23/2015267.61
01/22/2015268.96
01/21/2015268.69
01/20/2015268.37
01/19/2015268.37
01/14/2015264.98
01/13/2015264.94
01/12/2015266.45
01/09/2015266.14
01/08/2015264.33
01/07/2015262.48
01/06/2015261.25
01/05/2015261.27
12/31/2014261.24
12/29/2014259.3
12/23/2014258.61
12/22/2014258.02
12/19/2014254.5
12/18/2014254.02
12/17/2014260.09
12/16/2014263.35
12/15/2014262.25
12/12/2014258.12
12/11/2014261.43
12/10/2014262.36
12/09/2014263.95
12/05/2014266.47
12/04/2014267.31
12/03/2014266.94
12/02/2014265.34
12/01/2014265.34
11/28/2014263.88
11/27/2014267.92
11/26/2014266.31
11/25/2014267.15
11/24/2014265.3
11/21/2014265.28
11/20/2014265.3
11/19/2014265.15
11/18/2014263.94
11/17/2014263.66
11/14/2014262.64
11/13/2014263.72
11/12/2014262.3
11/11/2014261.79
11/10/2014263.07
11/07/2014263.78
11/06/2014261.79
11/05/2014261.6
11/04/2014263.79
11/03/2014261.44
10/31/2014259.53
10/30/2014257.39
10/29/2014256.47
10/28/2014257.63
10/27/2014258.08
10/24/2014258.65
10/23/2014258.92
10/22/2014256.38
10/21/2014256.45
10/20/2014254.66
10/17/2014255.3
10/16/2014256.02
10/15/2014254.97
10/14/2014255.01
10/13/2014261.07
10/10/2014262.15
10/09/2014261.33
10/08/2014262.82
10/07/2014262.48
10/03/2014261.06
10/02/2014263.52
10/01/2014264.13
09/30/2014263.52
09/29/2014262.32
09/26/2014262.63
09/25/2014263.66
09/24/2014260.13
09/23/2014259.94
09/22/2014259.24
09/18/2014257.86
09/17/2014256.45
09/16/2014255.63
09/15/2014256.83
09/12/2014256.53
09/11/2014256.18
09/10/2014257.8
09/09/2014260.11
09/08/2014258.94
09/05/2014257.11
09/04/2014257.54
09/03/2014255.47
09/02/2014255.14
09/01/2014252.77
08/29/2014254.38
08/28/2014255.52
08/27/2014254.08
08/26/2014254.38
08/22/2014253.07
08/20/2014253.05
08/19/2014252.1
08/18/2014251.88
08/15/2014253.89
08/14/2014253.89
08/13/2014253.48
08/12/2014253.46
08/11/2014251.64
08/08/2014253.53
08/07/2014253.75
08/06/2014254.34
08/05/2014255.28
08/04/2014252.25
08/01/2014251.57
07/31/2014251.43
07/30/2014251.89
07/28/2014252.67
07/25/2014252.86
07/24/2014253.52
07/23/2014252.12
07/22/2014252.39
07/21/2014251.96
07/18/2014252.52
07/17/2014251.5
07/15/2014251.79
07/14/2014254.24
07/11/2014255.48
07/10/2014254.84
07/09/2014255.34
07/08/2014256.74
07/07/2014255.3
07/04/2014253.78
07/03/2014251.69
07/02/2014251.02
07/01/2014252.47
06/30/2014252.17
06/27/2014253.25
06/26/2014252.02
06/25/2014250.69
06/24/2014250.38
06/23/2014249.66
06/20/2014248.94
06/19/2014248.54
06/18/2014249.33
06/17/2014251.08
06/16/2014251.19
06/13/2014252.28
06/11/2014251.85
06/10/2014253.16
06/09/2014252.75
06/06/2014253.56
06/05/2014253.08
06/04/2014253.66
06/03/2014251.45
06/02/2014249.4
05/30/2014249.88
05/29/2014253.52
05/28/2014252.62
05/27/2014252.08
05/26/2014251.8
05/23/2014252.55
05/22/2014250.41
05/21/2014254.07
05/20/2014254.34
05/19/2014253.17
05/16/2014255.21
05/15/2014255.79
05/14/2014255.26
05/13/2014253.58
05/12/2014253.32
05/09/2014251.2
05/08/2014249.78
05/07/2014250.17
05/06/2014249.26
05/05/2014249.58
05/02/2014249.34
04/30/2014246.38
04/29/2014245.07
04/28/2014247.88
04/25/2014249.34
04/24/2014249.51
04/23/2014249.72
04/22/2014248.57
04/21/2014245.61
04/16/2014244.14
04/15/2014243.62
04/14/2014244.56
04/11/2014245.94
04/10/2014244.29
04/08/2014244.76
04/07/2014244.41
04/04/2014245.14
04/03/2014244.4
04/02/2014240.46
04/01/2014238.28
03/31/2014235.66
03/28/2014233.55
03/27/2014234.19
03/26/2014234.92
03/25/2014236.4
03/24/2014235.9
03/21/2014236.43
03/20/2014238.14
03/19/2014238.35
03/18/2014236.59
03/17/2014236.85
03/14/2014237.71
03/13/2014236.88
03/12/2014239.03
03/11/2014237.52
03/10/2014237.72
03/07/2014238.38
03/06/2014236.5
03/05/2014234.48
03/04/2014235.6
03/03/2014237.34
02/28/2014235.54
02/27/2014233.79
02/26/2014232.91
02/25/2014232.77
02/24/2014232.15
02/21/2014233.56
02/20/2014231.5
02/19/2014226.98
02/18/2014227.27
02/17/2014224.71
02/14/2014223.82
02/13/2014224.97
02/12/2014224.27
02/11/2014222.08
02/10/2014221.1
02/07/2014218.09
02/06/2014217.71
02/05/2014217.03
02/04/2014220.95
02/03/2014222.07
01/30/2014223.27
01/29/2014220.79
01/28/2014222.95
01/27/2014225.99
01/24/2014224.59
01/23/2014224.23
01/22/2014220.97
01/21/2014220.97
01/20/2014220.41
01/17/2014219.89
01/16/2014219.11
01/15/2014218.66
01/14/2014219.04
01/13/2014216.92
01/10/2014219.57
01/09/2014221.6
01/08/2014220.14
01/07/2014221.16
01/06/2014220.5
01/03/2014221.23
01/02/2014217.6
12/31/2013217.56
12/27/2013217.91
12/26/2013216.94
12/23/2013216.18
12/20/2013219.46
12/19/2013220.45
12/18/2013219.83
12/17/2013216.29
12/16/2013214.5
12/13/2013214.25
12/12/2013218.23
12/11/2013219.21
12/10/2013223.21
12/09/2013223.65
12/06/2013224.32
12/05/2013226.07
12/04/2013228.53
12/03/2013230.38
12/02/2013229.77
11/29/2013228.73
11/28/2013224.98
11/27/2013222.97
11/26/2013222.69
11/25/2013225.75
11/22/2013227.14
11/21/2013228.89
11/20/2013233.04
11/19/2013236.6
11/18/2013237.47
11/15/2013236.67
11/14/2013236.25
11/13/2013236.48
11/12/2013235.16
11/11/2013237.31
11/08/2013239.68
11/07/2013241.4
11/06/2013242.94
11/05/2013243.86
11/04/2013244.4
10/31/2013243.55
10/30/2013241.56
10/29/2013242.02
10/25/2013242.09
10/24/2013244.08
10/23/2013243.48
10/22/2013243.5
10/21/2013243.29
10/18/2013241.77
10/17/2013239.58
10/16/2013238.45
10/14/2013239.64
10/11/2013238.35
10/10/2013235.8
10/09/2013237.37
10/08/2013236.99
10/07/2013235.17
10/04/2013235.04
10/03/2013233.83
10/02/2013230.35
10/01/2013230.39
09/30/2013235.75
09/27/2013235.87
09/26/2013236.84
09/25/2013238.21
09/24/2013239.07
09/23/2013238.34
09/20/2013240.12
09/19/2013233.2
09/18/2013233.06
09/17/2013231.39
09/16/2013225.72
09/13/2013228.16
09/12/2013229.45
09/11/2013226.66
09/10/2013223.77
09/09/2013223.08
09/06/2013222.9
09/05/2013223.29
09/04/2013225.92
09/03/2013224.88
09/02/2013224.72
08/30/2013219.76
08/29/2013211.78
08/28/2013217.7
08/27/2013225.82
08/23/2013225.82
08/22/2013239.59
08/16/2013241.44
08/15/2013244.26
08/14/2013240.74
08/13/2013236.66
08/12/2013235.75
08/08/2013235.86
08/07/2013235.41
08/06/2013237.89
08/05/2013238.85
08/02/2013242.85
08/01/2013242.11
07/31/2013245.93
07/30/2013245.74
07/29/2013247.34
07/26/2013248.71
07/25/2013248.86
07/24/2013246.02
07/23/2013242.57
07/22/2013242.45
07/19/2013243.17
07/18/2013240.31
07/17/2013241.67
07/16/2013242.58
07/15/2013241.46
07/12/2013236.34
07/11/2013232.55
07/10/2013233.44
07/09/2013233.49
07/08/2013239.19
07/05/2013238.32
07/04/2013239.02
07/03/2013238.34
07/02/2013240.06
07/01/2013237.76
06/28/2013234.94
06/27/2013229.51
06/26/2013220
06/25/2013225.3
06/24/2013232.23
06/21/2013235.7
06/20/2013241.78
06/19/2013241.61
06/18/2013235.55
06/17/2013232.07
06/14/2013227.97
06/13/2013242.67
06/11/2013254.03
06/10/2013248.44
06/07/2013245.1
06/06/2013243.53
06/05/2013247.77
06/04/2013250.24
06/03/2013259.05
05/31/2013256.96
05/30/2013266.33
05/29/2013262.82
05/28/2013262.04
05/27/2013267.49
05/24/2013269.13
05/23/2013271.56
05/22/2013269.75
05/21/2013267.41
05/20/2013267.58
05/17/2013268.51
05/16/2013271.09
05/15/2013268.38
05/14/2013266.67
05/10/2013263.94
05/09/2013263.29
05/08/2013262.04
05/07/2013262.85
05/06/2013264.13
05/03/2013259.75
05/02/2013259.66
04/30/2013257.93
04/29/2013257.46
04/26/2013256.64
04/25/2013256.24
04/24/2013256.21
04/23/2013260.72
04/22/2013255.11
04/19/2013251.79
04/18/2013251.31
04/17/2013249.33
04/16/2013251.07
04/15/2013252.26
04/12/2013250.54
04/11/2013249.87
04/10/2013247.16
04/08/2013247.36
04/05/2013249.07
04/04/2013250.3
04/03/2013248.23
04/02/2013250.98
04/01/2013250.63
03/27/2013244.96
03/26/2013242.79
03/25/2013242.79
03/22/2013238.53
03/21/2013237.38
03/20/2013237.27
03/19/2013240.32
03/18/2013244.41
03/15/2013245.06
03/14/2013245.79
03/13/2013246.32
03/12/2013247.13
03/11/2013247.49
03/08/2013244.09
03/07/2013248.01
03/06/2013244
03/05/2013241.5
03/04/2013241.82
03/01/2013243.74
02/28/2013240.38
02/27/2013240.98
02/26/2013243.76
02/25/2013241.73
02/22/2013242.18
02/21/2013242.1
02/20/2013241.65
02/19/2013240.02
02/18/2013238.61
02/15/2013238.17
02/14/2013238.58
02/13/2013236.85
02/12/2013237.16
02/11/2013237.03
02/08/2013236.97
02/07/2013236.57
02/06/2013237.56
02/05/2013236.89
02/04/2013233.71
02/01/2013231.96
01/31/2013232.26
01/30/2013231.38
01/29/2013230.25
01/28/2013229.69
01/25/2013228.44
01/24/2013227.29
01/23/2013227.65
01/22/2013229.58
01/21/2013228.53
01/18/2013226.67
01/17/2013226.14
01/16/2013227.79
01/15/2013227.73
01/14/2013226.77
01/11/2013226.78
01/10/2013229.02
01/09/2013227.72
01/08/2013228.17
01/07/2013226.6
01/04/2013225.81
01/03/2013223.44
01/02/2013221.38
12/31/2012221.35
12/28/2012221.21
12/27/2012222.53
12/26/2012221.8
12/21/2012221.22
12/20/2012219.01
12/19/2012215.11
12/18/2012215.48
12/17/2012217.79
12/14/2012219.54
12/13/2012220.6
12/12/2012220.4
12/11/2012218.18
12/10/2012218.51
12/07/2012217.58
12/06/2012215.71
12/05/2012216.13
12/04/2012215.74
12/03/2012214.49
11/29/2012214.24
11/28/2012212.53
11/27/2012212.23
11/26/2012211.69
11/23/2012210.24
11/22/2012211.32
11/21/2012210.3
11/20/2012208.8
11/19/2012207.85
11/16/2012208.06
11/15/2012209.46
11/14/2012208.67
11/13/2012209.43
11/12/2012208.99
11/09/2012208.74
11/08/2012208.96
11/07/2012210.34
11/06/2012210.4
11/05/2012209.83
10/31/2012209.42
10/30/2012209.4
10/29/2012210.18
10/25/2012209.65
10/24/2012211.08
10/23/2012210.8
10/22/2012211.19
10/19/2012211.38
10/18/2012211.44
10/17/2012210.6
10/16/2012210.19
10/15/2012210.35
10/12/2012209.81
10/11/2012210.54
10/10/2012211.4
10/09/2012212.56
10/08/2012213.01
10/05/2012213.34
10/04/2012211.78
10/03/2012211.68
10/02/2012211.05
10/01/2012212.31
09/28/2012211.56
09/27/2012211.23
09/26/2012211.86
09/25/2012211.92
09/24/2012211.97
09/21/2012211.34
09/20/2012212.04
09/19/2012212.64
09/18/2012212.39
09/17/2012211.04
09/14/2012208.74
09/13/2012208.34
09/12/2012208.23
09/11/2012208.07
09/10/2012208.18
09/07/2012206.62
09/06/2012206.93
09/05/2012207.78
09/04/2012208.69
09/03/2012208.91
08/31/2012207.77
08/30/2012208.87
08/29/2012209
08/28/2012207.88
08/24/2012210.92
08/23/2012209.55
08/22/2012211.51
08/17/2012212.63
08/16/2012213.26
08/15/2012212.85
08/14/2012212.65
08/13/2012212.09
08/10/2012212
08/09/2012215.49
08/06/2012215.98
08/03/2012215.25
08/02/2012216.46
08/01/2012216.77
07/31/2012215.34
07/30/2012214.29
07/27/2012212.67
07/26/2012212.48
07/25/2012212.21
07/24/2012212.66
07/23/2012214.93
07/20/2012214.3
07/19/2012215.57
07/18/2012217.8
07/17/2012218.85
07/16/2012217.02
07/13/2012217.14
07/12/2012218.61
07/11/2012218.68
07/10/2012217.6
07/09/2012221.71
07/06/2012221.24
07/05/2012220.21
07/04/2012220.35
07/03/2012217.95
07/02/2012215.67
06/29/2012217.11
06/28/2012218.12
06/27/2012215.37
06/26/2012215.51
06/25/2012215.27
06/22/2012213.86
06/21/2012213.12
06/20/2012211.57
06/19/2012211.72
06/18/2012209.64
06/15/2012211.09
06/14/2012211.78
06/13/2012211.72
06/11/2012209.63
06/08/2012210.57
06/07/2012209.49
06/06/2012205.39
06/05/2012204.22
06/04/2012212.34
06/01/2012213.56
05/31/2012212.83
05/30/2012213.28
05/29/2012208.12
05/28/2012206.69
05/25/2012209.06
05/24/2012209.75
05/23/2012211.46
05/22/2012212.52
05/21/2012211.03
05/18/2012215.57
05/17/2012211.97
05/16/2012218.09
05/15/2012217.45
05/14/2012221.96
05/11/2012224.81
05/10/2012228.76
05/09/2012234.75
05/08/2012232.76
05/07/2012241
05/04/2012244.71
05/03/2012246.97
05/02/2012245.2
04/30/2012240.37
04/27/2012241.17
04/26/2012239.26
04/25/2012236.3
04/24/2012236.21
04/23/2012234.6
04/20/2012234.03
04/19/2012233.48
04/18/2012230.72
04/17/2012230.27
04/16/2012228.23
04/13/2012226.14
04/12/2012224.7
04/11/2012226.56
04/10/2012227.74
04/04/2012227.63
04/03/2012230.99
04/02/2012230.2
03/30/2012229.93
03/29/2012230.09
03/28/2012229.63
03/27/2012226.28
03/26/2012229.35
03/23/2012227.53
03/22/2012226.33
03/21/2012228.78
03/20/2012228.28
03/19/2012228.34
03/16/2012221.72
03/15/2012224.8
03/14/2012219.44
03/13/2012212.27
03/12/2012214.42
03/09/2012211.75
03/08/2012212.1
03/07/2012214.35
03/06/2012218.87
03/05/2012218.03
03/02/2012215.19
03/01/2012211.52
02/29/2012210.5
02/28/2012213.58
02/27/2012220.7
02/24/2012215.79
02/23/2012215.78
02/22/2012212.45
02/21/2012215.42
02/20/2012211.94
02/17/2012206.07
02/16/2012206.65
02/15/2012208.84
02/14/2012207.24
02/13/2012202.43
02/10/2012202.11
02/09/2012203.23
02/08/2012202.47
02/07/2012203.26
02/06/2012199.63
02/03/2012199.66
02/02/2012194.97
02/01/2012193.19
01/31/2012191.51
01/30/2012193.8
01/27/2012191.8
01/26/2012193.66
01/25/2012195.31
01/24/2012195.93
01/20/2012194.76
01/19/2012193.98
01/18/2012193.43
01/17/2012192.15
01/16/2012192.37
01/13/2012193.42
01/12/2012193.23
01/11/2012191.53
01/10/2012190.79
01/09/2012189.39
01/06/2012189.84
01/05/2012188.94
01/04/2012187.3
01/03/2012186.33
01/02/2012185.75
12/31/2011185.74
12/29/2011185.24
12/28/2011185.87
12/27/2011186.77
12/26/2011186.51
12/23/2011186.3
12/22/2011186.6
12/21/2011185.78
12/19/2011184.96
12/16/2011183.87
12/15/2011184.78
12/14/2011184.37
12/13/2011184.21
12/12/2011184.55
12/09/2011184.51
12/08/2011184.72
12/07/2011183.92
12/06/2011184.86
12/05/2011184.75
12/02/2011184.33
12/01/2011181.98
11/29/2011182.31
11/28/2011183.27
11/25/2011182.48
11/24/2011184.31
11/23/2011185.1
11/22/2011184.94
11/21/2011184.57
11/18/2011185.07
11/17/2011184.58
11/16/2011185.07
11/15/2011184.98
11/14/2011183.58
11/11/2011182.57
11/10/2011184.83
11/09/2011184.08
11/08/2011182.52
11/04/2011179.89
11/03/2011182.43
11/02/2011185.52
10/28/2011183.14
10/27/2011181.08
10/26/2011182.07
10/25/2011180.43
10/24/2011178.39
10/21/2011178.4
10/20/2011179.59
10/19/2011178.35
10/18/2011180.7
10/17/2011177.96
10/14/2011177.44
10/13/2011176.94
10/12/2011176.01
10/11/2011173.6
10/10/2011171.27
10/07/2011167.41
10/06/2011165.01
10/05/2011165.03
10/04/2011166.35
10/03/2011171.86
09/30/2011167.44
09/29/2011166.54
09/28/2011160.33
09/26/2011167.18
09/23/2011176.93
09/22/2011180.57
09/21/2011180.94
09/20/2011184.69
09/19/2011184.46
09/16/2011183.73
09/15/2011182.54
09/14/2011184.96
09/13/2011185.35
09/12/2011186.78
09/09/2011186.87
09/08/2011185.03
09/07/2011184.96
09/06/2011188.89
09/05/2011189.66
09/02/2011188.78
09/01/2011187.69
08/31/2011186.14
08/26/2011187.44
08/25/2011188.42
08/24/2011187.95
08/23/2011190.37
08/22/2011186.93
08/19/2011190.37
08/18/2011187.98
08/17/2011189.74
08/16/2011188.04
08/15/2011187.11
08/12/2011186.22
08/11/2011184.66
08/10/2011178.61
08/09/2011186.09
08/08/2011190.36
08/05/2011194.62
08/04/2011193.7
08/03/2011196.19
08/02/2011196.72
08/01/2011194.54
07/29/2011193.94
07/28/2011194.09
07/27/2011193.54
07/26/2011193.49
07/25/2011193.66
07/22/2011193.75
07/21/2011195.3
07/20/2011194.43
07/19/2011193.71
07/18/2011193.01
07/15/2011191.58
07/14/2011190.43
07/13/2011187.8
07/12/2011188.83
07/11/2011189.62
07/08/2011189.5
07/07/2011189.99
07/06/2011191.64
07/05/2011190.81
07/04/2011188.22
07/01/2011185.18
06/30/2011183.63
06/29/2011185.29
06/28/2011185.26
06/27/2011185.82
06/24/2011183.54
06/23/2011183.77
06/22/2011181.93
06/21/2011180.13
06/17/2011179.77
06/16/2011180.32
06/15/2011177.44
06/14/2011179.19
06/13/2011181.73
06/10/2011182.02
06/09/2011183.21
06/08/2011182.81
06/07/2011183.91
06/06/2011184.81
06/03/2011186.64
06/02/2011186.3
06/01/2011184.28
05/31/2011185.2
05/30/2011183.04
05/27/2011180.69
05/26/2011179.81
05/25/2011181.27
05/24/2011183.84
05/23/2011185.27
05/20/2011186.25
05/19/2011186.53
05/18/2011184.53
05/17/2011185.98
05/16/2011185.79
05/13/2011186.29
05/12/2011186.27
05/11/2011185.68
05/10/2011183.95
05/09/2011183.09
05/06/2011184.4
05/05/2011187.41
05/04/2011187.47
05/03/2011187.6
05/02/2011187.25
04/29/2011186.12
04/28/2011187.09
04/27/2011187.12
04/26/2011188.46
04/25/2011186.66
04/20/2011185.32
04/19/2011186.42
04/18/2011184.74
04/15/2011184.32
04/14/2011182.87
04/13/2011183.26
04/12/2011184.5
04/11/2011183.77
04/08/2011182.14
04/07/2011181.78
04/06/2011179.58
04/05/2011181.15
04/04/2011177.97
04/01/2011175.55
03/31/2011174.4
03/30/2011172.25
03/29/2011172.49
03/28/2011171.57
03/25/2011170.95
03/24/2011171.55
03/23/2011172.09
03/22/2011171.71
03/21/2011171.95
03/18/2011171.2
03/17/2011173.4
03/16/2011173.36
03/15/2011174.3
03/14/2011173.92
03/11/2011173.77
03/10/2011172.73
03/09/2011171.14
03/08/2011170.62
03/07/2011170.52
03/04/2011167.87
03/03/2011165.59
03/02/2011166.13
03/01/2011164.06
02/28/2011164.07
02/25/2011164.25
02/24/2011165.14
02/23/2011166.05
02/22/2011168.01
02/21/2011168.71
02/18/2011169.27
02/17/2011167.41
02/16/2011166.71
02/15/2011166.67
02/14/2011165.07
02/11/2011165.87
02/10/2011170.73
02/09/2011172.21
02/08/2011171.95
02/07/2011171.74
02/04/2011172.15
02/03/2011172.07
02/02/2011169.67
02/01/2011171.85
01/31/2011175.77
01/28/2011175.75
01/27/2011172.07
01/26/2011173.38
01/25/2011171.23
01/24/2011173.33
01/21/2011175.23
01/20/2011177.27
01/19/2011179.52
01/18/2011183.9
01/17/2011182.95
01/14/2011180.54
01/13/2011178.89
01/12/2011178.09
01/11/2011181.8
01/10/2011186.37
01/07/2011187.64
01/06/2011187.43
01/05/2011187.74
01/04/2011188.03
01/03/2011187.37
12/31/2010187.68
12/30/2010187
12/29/2010185.81
12/23/2010182.72
12/22/2010181.19
12/21/2010180.72
12/20/2010179.82
12/17/2010179.77
12/16/2010182.92
12/15/2010185.71
12/14/2010184.33
12/13/2010185.09
12/10/2010188.98
12/09/2010190.04
12/08/2010188.62
12/07/2010189.19
12/06/2010187.69
12/03/2010185.89
12/02/2010179.65
12/01/2010178.26
11/30/2010181.42
11/26/2010183.46
11/25/2010184.83
11/24/2010185.74
11/23/2010188.18
11/22/2010189.03
11/19/2010185.25
11/18/2010184.04
11/17/2010187.29
11/15/2010183.21
11/12/2010187.24
11/11/2010189.11
11/10/2010193.65
11/09/2010195.43
11/08/2010198.25
11/05/2010198.24
11/04/2010197.49
11/03/2010195.9
11/02/2010191.31
10/29/2010190.27
10/28/2010189.85
10/27/2010189.87
10/26/2010189.94
10/22/2010187.02
10/21/2010185.44
10/20/2010185.58
10/19/2010186.48
10/18/2010187.72
10/15/2010187.92
10/14/2010185.74
10/13/2010185.51
10/12/2010187.52
10/11/2010188.31
10/08/2010187.99
10/07/2010185.98
10/06/2010184.02
10/05/2010184.64
10/04/2010180.76
10/01/2010178.82
09/30/2010180.75
09/29/2010181.81
09/28/2010182.11
09/27/2010179.36
09/24/2010178.32
09/23/2010176.14
09/22/2010177.13
09/21/2010177.03
09/20/2010172.89
09/17/2010172.84
09/16/2010172.39
09/15/2010172.77
09/14/2010172.82
09/13/2010168.67
09/09/2010163.47
09/08/2010161.35
09/07/2010160.62
09/06/2010159.47
09/03/2010155.71
09/02/2010152.42
09/01/2010150.89
08/31/2010150.47
08/27/2010152.46
08/26/2010149.88
08/25/2010150.42
08/24/2010154.35
08/23/2010154.28
08/20/2010152.44
08/19/2010151.24
08/18/2010149.36
08/17/2010147.92
08/16/2010146.22
08/13/2010146.55
08/12/2010148.67
08/11/2010149.05
08/10/2010148.75
08/09/2010148.28
08/06/2010148.4
08/05/2010147.27
08/04/2010146.47
08/03/2010145.53
08/02/2010144.21
07/30/2010144.69
07/29/2010146.35
07/28/2010146.07
07/27/2010145.27
07/26/2010145.49
07/23/2010144.64
07/22/2010144.59
07/21/2010143.52
07/20/2010144.1
07/19/2010144.53
07/16/2010145.72
07/15/2010146.69
07/14/2010144.9
07/13/2010144.9
07/12/2010143.43
07/09/2010143.75
07/08/2010141.84
07/07/2010141.12
07/06/2010140.34
07/05/2010139.55
07/02/2010140.56
07/01/2010143.15
06/29/2010142.55
06/28/2010142.2
06/25/2010141.98
06/24/2010142.42
06/23/2010142.32
06/22/2010142.01
06/21/2010141.25
06/18/2010140.04
06/17/2010139.57
06/16/2010138.43
06/15/2010137.9
06/11/2010136.44
06/10/2010137.66
06/09/2010138.17
06/08/2010137
06/07/2010141.2
06/04/2010140.75
06/03/2010138.03
06/02/2010137.29
06/01/2010137.73
05/31/2010136.07
05/28/2010132.43
05/27/2010130.32
05/26/2010129.69
05/25/2010132.95
05/24/2010132.79
05/21/2010134.76
05/20/2010134.67
05/19/2010136.65
05/18/2010137.2
05/17/2010138.72
05/14/2010137.94
05/13/2010134.85
05/12/2010134.5
05/11/2010129.31
05/07/2010129.8
05/06/2010130.3
05/05/2010136.18
05/04/2010135.83
05/03/2010135.83
04/30/2010135.95
04/29/2010135.21
04/28/2010135.52
04/27/2010135.05
04/26/2010132.67
04/23/2010132.15
04/22/2010130.99
04/21/2010128.25
04/20/2010130.56
04/19/2010133.25
04/16/2010134.29
04/15/2010135.34
04/14/2010134.97
04/13/2010133.59
04/12/2010131.99
04/08/2010132.03
04/07/2010131.17
04/06/2010128.59
04/05/2010128.35
03/31/2010129.72
03/30/2010128.5
03/29/2010127.93
03/26/2010127.83
03/25/2010127.5
03/24/2010125.47
03/23/2010123.62
03/22/2010124.19
03/19/2010123.27
03/18/2010122.67
03/17/2010123.38
03/16/2010123.27
03/15/2010122.54
03/12/2010123.34
03/11/2010123.55
03/10/2010122.57
03/09/2010121.99
03/08/2010121.06
03/05/2010120.45
03/04/2010121.05
03/03/2010120.62
03/02/2010121.11
03/01/2010119.34
02/26/2010118.77
02/25/2010117.19
02/24/2010118.06
02/23/2010118.55
02/22/2010117.45
02/19/2010118.17
02/18/2010118.93
02/17/2010116.97
02/16/2010116.91
02/15/2010116.62
02/12/2010114.78
02/11/2010112.71
02/10/2010110.85
02/09/2010112.76
02/08/2010112.81
02/05/2010115.26
02/04/2010114.15
02/03/2010113.62
02/02/2010115.17
02/01/2010117.18
01/29/2010117.37
01/28/2010115.55
01/27/2010116.99
01/26/2010117.46
01/25/2010119.93
01/22/2010122.64
01/21/2010122.88
01/20/2010122.98
01/19/2010123.4
01/18/2010123.82
01/15/2010123.76
01/14/2010122.85
01/13/2010123.03
01/12/2010122.23
01/11/2010121.74
01/08/2010121.91
01/07/2010120.66
01/06/2010120.37
01/05/2010119.49
01/04/2010121.65
12/31/2009121.65
12/30/2009121.65
12/29/2009120.89
12/28/2009119.06
12/24/2009119.06
12/23/2009119.08
12/22/2009120.75
12/21/2009120.96
12/18/2009121.86
12/17/2009121.16
12/16/2009121.3
12/15/2009121.2
12/14/2009121.01
12/11/2009119.97
12/10/2009119.67
12/09/2009120.7
12/08/2009121.87
12/07/2009122.73
12/04/2009124.26
12/03/2009124.95
12/02/2009124.51
12/01/2009122.62
11/27/2009124.34
11/26/2009123.52
11/25/2009124.2
11/24/2009123.92
11/23/2009124.47
11/20/2009125.46
11/19/2009124.75
11/18/2009124.03
11/17/2009122.9
11/13/2009123.6
11/12/2009125.28
11/11/2009123.44
11/10/2009122.1
11/09/2009119.23
11/06/2009119.74
11/05/2009119.9
11/04/2009118.44
11/03/2009119.25
10/30/2009120
10/29/2009117.5
10/28/2009119.03
10/27/2009120.13
10/26/2009119.76
10/23/2009118.85
10/22/2009117.3
10/21/2009118.29
10/20/2009119.74
10/19/2009119.32
10/16/2009119.3
10/15/2009120.07
10/14/2009119.85
10/13/2009119.58
10/12/2009120.04
10/09/2009120.68
10/08/2009121.91
10/07/2009121.26
10/06/2009118.56
10/05/2009117.32
10/02/2009117.19
10/01/2009117.88
09/30/2009117.05
09/29/2009116.85
09/28/2009115.71
09/25/2009117.43
09/24/2009118.18
09/23/2009118.59
09/22/2009117.24
09/18/2009117.93
09/17/2009116.93
09/16/2009116.13
09/15/2009117.12
09/14/2009117.91
09/11/2009119.77
09/10/2009117.97
09/09/2009117.63
09/08/2009117.75
09/04/2009117.09
09/03/2009116
09/02/2009116.09
09/01/2009117.81
08/28/2009118.91
08/27/2009118.26
08/26/2009116.51
08/25/2009115.58
08/24/2009115.25
08/20/2009111.91
08/19/2009112.82
08/18/2009110.86
08/17/2009110.68
08/14/2009113.3
08/13/2009113.32
08/12/2009112.8
08/11/2009113.67
08/10/2009113.15
08/07/2009111.87
08/06/2009113.18
08/04/2009115.25
08/03/2009113.95
07/31/2009112.87
07/30/2009109.69
07/28/2009108.54
07/27/2009108.68
07/24/2009106.86
07/23/2009104.02
07/22/2009103.1
07/21/2009102.71
07/20/2009102.32
07/17/2009100.72
07/16/2009100.72
07/15/200999.14
07/14/200998.02
07/13/200997.75
07/10/200997.76
07/09/200997.04
07/08/200996.67
07/07/200997
07/06/200996.38
07/03/200995.73
07/02/200996.04
07/01/200995.98
06/30/200996.27
06/29/200996.64
06/26/200997.18
06/25/200996.8
06/24/200995.61
06/23/200994.26
06/22/200995.7
06/19/200994.86
06/18/200995.97
06/17/200996.46
06/16/200998.7
06/15/2009101.84
06/12/2009101.84
06/11/2009102.26
06/10/2009100.82
06/09/200999.45
06/08/2009100.99
06/04/200999.91
06/03/200998.97
06/01/200998.19
05/29/200995.3
05/28/200993.65
05/27/200993.8
05/26/200991.83
05/25/200993.23
05/22/200992.78
05/21/200993.47
05/20/200993.09
05/19/200990.87
05/18/200989.28
05/15/200990.08
05/14/200988.4
05/13/200989.2
05/12/200988.65
05/11/200989.51
05/08/200988.35
05/07/200987.73
05/06/200987.03
05/05/200986.35
05/04/200983.7
05/01/200983.7
04/30/200982.26
04/29/200980.54
04/28/200980.44
04/27/200981.36
04/24/200981.47
04/23/200979.81
04/22/200980.45
04/21/200979.45
04/20/200981.37
04/17/200980.35
04/16/200978.97
04/15/200978.44
04/14/200978.71
04/13/200979.2
04/08/200979.9
04/07/200979.46
04/01/200977.92
03/31/200978.28
03/30/200978.78
03/27/200978.88
03/26/200977.96
03/25/200976.96
03/24/200976.37
03/23/200975.44
03/20/200974.52
03/19/200973.7
03/18/200973.64
03/17/200973.49
03/16/200973.91
03/13/200975.34
03/12/200974.89
03/10/200974.64
03/09/200974.96
03/06/200974.78
03/05/200975.07
03/04/200974.69
03/03/200974.04
03/02/200974.04
02/27/200974.26
02/26/200974.67
02/25/200974.85
02/24/200974.46
02/23/200974.74
02/20/200974.43
02/19/200974.78
02/18/200974.89
02/17/200975.08
02/16/200975.37
02/13/200975.22
02/11/200974.93
02/10/200975.33
02/09/200976.06
02/06/200975.96
02/05/200975
02/04/200974.13
02/03/200973.73
02/02/200973.89
01/30/200973.73
01/29/200974.45
01/28/200974.53
01/27/200974.7
01/26/200974.73
01/23/200974.13
01/22/200974.39
01/21/200973.78
01/20/200974.69
01/19/200975.83
01/16/200976.22
01/15/200976.26
01/14/200976.89
01/13/200977.19
01/12/200977.15
01/09/200977
01/08/200976.52
01/07/200976.95
01/06/200976.3
01/05/200975.78
12/31/200874.05
12/24/200874.11
12/23/200873.47
12/22/200873.62
12/21/200874.97
12/20/200874.97
12/19/200874.97
12/18/200875.02
12/17/200875.17
12/16/200875.09