Minimum date: | |
Maximum date: |
Date | NAV Value | |
12/11/2024 | 1.1502 | |
12/10/2024 | 1.1501 | |
12/09/2024 | 1.1497 | |
12/06/2024 | 1.1496 | |
12/05/2024 | 1.1494 | |
12/04/2024 | 1.1493 | |
12/03/2024 | 1.1492 | |
12/02/2024 | 1.1488 | |
11/29/2024 | 1.1487 | |
11/28/2024 | 1.1486 | |
11/27/2024 | 1.1484 | |
11/26/2024 | 1.1483 | |
11/25/2024 | 1.1479 | |
11/22/2024 | 1.1478 | |
11/21/2024 | 1.1477 | |
11/20/2024 | 1.1475 | |
11/19/2024 | 1.1474 | |
11/18/2024 | 1.147 | |
11/15/2024 | 1.1469 | |
11/14/2024 | 1.1468 | |
11/13/2024 | 1.1466 | |
11/12/2024 | 1.1465 | |
11/11/2024 | 1.1461 | |
11/08/2024 | 1.146 | |
11/07/2024 | 1.1459 | |
11/06/2024 | 1.1457 | |
11/05/2024 | 1.1456 | |
11/04/2024 | 1.1451 | |
10/31/2024 | 1.1451 | |
10/30/2024 | 1.1449 | |
10/29/2024 | 1.1448 | |
10/28/2024 | 1.1444 | |
10/25/2024 | 1.1443 | |
10/24/2024 | 1.1442 | |
10/23/2024 | 1.1441 | |
10/22/2024 | 1.1439 | |
10/21/2024 | 1.1436 | |
10/18/2024 | 1.1434 | |
10/17/2024 | 1.1433 | |
10/16/2024 | 1.1432 | |
10/15/2024 | 1.1431 | |
10/14/2024 | 1.1427 | |
10/11/2024 | 1.1426 | |
10/10/2024 | 1.1424 | |
10/09/2024 | 1.1423 | |
10/08/2024 | 1.1422 | |
10/07/2024 | 1.1418 | |
10/04/2024 | 1.1417 | |
10/03/2024 | 1.1415 | |
10/02/2024 | 1.1414 | |
10/01/2024 | 1.1412 | |
09/30/2024 | 1.1409 | |
09/27/2024 | 1.1407 | |
09/26/2024 | 1.1406 | |
09/25/2024 | 1.1405 | |
09/24/2024 | 1.1403 | |
09/23/2024 | 1.1399 | |
09/20/2024 | 1.1398 | |
09/19/2024 | 1.1397 | |
09/18/2024 | 1.1396 | |
09/17/2024 | 1.1394 | |
09/16/2024 | 1.1391 | |
09/13/2024 | 1.1389 | |
09/12/2024 | 1.1388 | |
09/11/2024 | 1.1387 | |
09/10/2024 | 1.1386 | |
09/09/2024 | 1.138 | |
09/06/2024 | 1.1379 | |
09/05/2024 | 1.1377 | |
09/04/2024 | 1.1376 | |
09/03/2024 | 1.1375 | |
09/02/2024 | 1.1374 | |
08/30/2024 | 1.1373 | |
08/29/2024 | 1.1372 | |
08/28/2024 | 1.1371 | |
08/27/2024 | 1.1364 | |
08/22/2024 | 1.1363 | |
08/21/2024 | 1.1362 | |
08/20/2024 | 1.136 | |
08/19/2024 | 1.1356 | |
08/16/2024 | 1.1355 | |
08/15/2024 | 1.1354 | |
08/14/2024 | 1.1352 | |
08/13/2024 | 1.1351 | |
08/12/2024 | 1.1347 | |
08/09/2024 | 1.1346 | |
08/08/2024 | 1.1343 | |
08/07/2024 | 1.1342 | |
08/06/2024 | 1.1341 | |
08/05/2024 | 1.1337 | |
08/02/2024 | 1.1336 | |
08/01/2024 | 1.1335 | |
07/31/2024 | 1.1334 | |
07/30/2024 | 1.1333 | |
07/29/2024 | 1.1329 | |
07/25/2024 | 1.1327 | |
07/24/2024 | 1.1325 | |
07/23/2024 | 1.1324 | |
07/22/2024 | 1.132 | |
07/19/2024 | 1.1319 | |
07/18/2024 | 1.1318 | |
07/17/2024 | 1.1317 | |
07/16/2024 | 1.1316 | |
07/15/2024 | 1.1312 | |
07/12/2024 | 1.1311 | |
07/11/2024 | 1.1309 | |
07/10/2024 | 1.1308 | |
07/09/2024 | 1.1307 | |
07/08/2024 | 1.1304 | |
07/05/2024 | 1.1302 | |
07/04/2024 | 1.1301 | |
07/03/2024 | 1.13 | |
07/02/2024 | 1.1299 | |
07/01/2024 | 1.1295 | |
06/28/2024 | 1.1293 | |
06/27/2024 | 1.1292 | |
06/26/2024 | 1.1291 | |
06/25/2024 | 1.129 | |
06/24/2024 | 1.1286 | |
06/21/2024 | 1.1285 | |
06/20/2024 | 1.1284 | |
06/19/2024 | 1.1282 | |
06/18/2024 | 1.1277 | |
06/14/2024 | 1.1276 | |
06/13/2024 | 1.1274 | |
06/11/2024 | 1.1272 | |
06/10/2024 | 1.1269 | |
06/07/2024 | 1.1268 | |
06/06/2024 | 1.1266 | |
06/05/2024 | 1.1265 | |
06/04/2024 | 1.1264 | |
06/03/2024 | 1.126 | |
05/31/2024 | 1.126 | |
05/30/2024 | 1.1259 | |
05/29/2024 | 1.1257 | |
05/28/2024 | 1.1256 | |
05/27/2024 | 1.1252 | |
05/24/2024 | 1.1251 | |
05/23/2024 | 1.125 | |
05/22/2024 | 1.1249 | |
05/21/2024 | 1.1248 | |
05/20/2024 | 1.1244 | |
05/17/2024 | 1.1243 | |
05/16/2024 | 1.1242 | |
05/15/2024 | 1.124 | |
05/14/2024 | 1.1239 | |
05/13/2024 | 1.1236 | |
05/10/2024 | 1.1234 | |
05/09/2024 | 1.1233 | |
05/08/2024 | 1.1231 | |
05/07/2024 | 1.1229 | |
05/06/2024 | 1.1226 | |
05/03/2024 | 1.1224 | |
05/02/2024 | 1.1222 | |
04/30/2024 | 1.1221 | |
04/29/2024 | 1.1217 | |
04/26/2024 | 1.1216 | |
04/25/2024 | 1.1215 | |
04/24/2024 | 1.1214 | |
04/23/2024 | 1.1213 | |
04/22/2024 | 1.121 | |
04/19/2024 | 1.1208 | |
04/18/2024 | 1.1207 | |
04/17/2024 | 1.1206 | |
04/16/2024 | 1.1205 | |
04/15/2024 | 1.1201 | |
04/12/2024 | 1.12 | |
04/11/2024 | 1.1196 | |
04/08/2024 | 1.1193 | |
04/05/2024 | 1.1191 | |
04/04/2024 | 1.119 | |
04/03/2024 | 1.1189 | |
04/02/2024 | 1.1188 | |
04/01/2024 | 1.1182 | |
03/27/2024 | 1.1181 | |
03/26/2024 | 1.118 | |
03/25/2024 | 1.1176 | |
03/22/2024 | 1.1175 | |
03/21/2024 | 1.1174 | |
03/20/2024 | 1.1173 | |
03/19/2024 | 1.1172 | |
03/18/2024 | 1.1168 | |
03/15/2024 | 1.1167 | |
03/14/2024 | 1.1166 | |
03/13/2024 | 1.1165 | |
03/12/2024 | 1.1164 | |
03/11/2024 | 1.116 | |
03/08/2024 | 1.1159 | |
03/07/2024 | 1.1158 | |
03/06/2024 | 1.1157 | |
03/05/2024 | 1.1156 | |
03/04/2024 | 1.1152 | |
03/01/2024 | 1.115 | |
02/29/2024 | 1.1149 | |
02/28/2024 | 1.1148 | |
02/27/2024 | 1.1147 | |
02/26/2024 | 1.1143 | |
02/23/2024 | 1.1142 | |
02/22/2024 | 1.1141 | |
02/21/2024 | 1.114 | |
02/20/2024 | 1.1139 | |
02/19/2024 | 1.1136 | |
02/16/2024 | 1.1135 | |
02/15/2024 | 1.1134 | |
02/14/2024 | 1.1132 | |
02/13/2024 | 1.1131 | |
02/12/2024 | 1.1126 | |
02/08/2024 | 1.1125 | |
02/07/2024 | 1.1124 | |
02/06/2024 | 1.1123 | |
02/05/2024 | 1.112 | |
02/02/2024 | 1.1119 | |
02/01/2024 | 1.1118 | |
01/31/2024 | 1.1117 | |
01/30/2024 | 1.1116 | |
01/29/2024 | 1.1112 | |
01/26/2024 | 1.1111 | |
01/25/2024 | 1.111 | |
01/24/2024 | 1.1109 | |
01/23/2024 | 1.1108 | |
01/22/2024 | 1.1105 | |
01/19/2024 | 1.1103 | |
01/18/2024 | 1.1102 | |
01/17/2024 | 1.1101 | |
01/16/2024 | 1.11 | |
01/15/2024 | 1.1097 | |
01/12/2024 | 1.1096 | |
01/11/2024 | 1.1095 | |
01/10/2024 | 1.1094 | |
01/09/2024 | 1.1093 | |
01/08/2024 | 1.1089 | |
01/05/2024 | 1.1088 | |
01/04/2024 | 1.1087 | |
01/03/2024 | 1.1086 | |
01/02/2024 | 1.1083 | |
12/31/2023 | 1.1084 | |
12/29/2023 | 1.1083 | |
12/28/2023 | 1.1081 | |
12/27/2023 | 1.1076 | |
12/22/2023 | 1.1075 | |
12/21/2023 | 1.1074 | |
12/20/2023 | 1.1073 | |
12/19/2023 | 1.1072 | |
12/18/2023 | 1.1069 | |
12/15/2023 | 1.1068 | |
12/14/2023 | 1.1067 | |
12/13/2023 | 1.1066 | |
12/12/2023 | 1.1064 | |
12/11/2023 | 1.106 | |
12/07/2023 | 1.1059 | |
12/06/2023 | 1.1058 | |
12/05/2023 | 1.1057 | |
12/04/2023 | 1.1053 | |
12/01/2023 | 1.1052 | |
11/30/2023 | 1.1051 | |
11/29/2023 | 1.105 | |
11/28/2023 | 1.1046 | |
11/24/2023 | 1.1045 | |
11/23/2023 | 1.1044 | |
11/22/2023 | 1.1043 | |
11/21/2023 | 1.1041 | |
11/20/2023 | 1.1038 | |
11/17/2023 | 1.1037 | |
11/16/2023 | 1.1036 | |
11/15/2023 | 1.1035 | |
11/14/2023 | 1.1034 | |
11/13/2023 | 1.1031 | |
11/10/2023 | 1.103 | |
11/09/2023 | 1.1028 | |
11/08/2023 | 1.1028 | |
11/07/2023 | 1.1026 | |
11/06/2023 | 1.1023 | |
11/03/2023 | 1.102 | |
10/31/2023 | 1.1017 | |
10/27/2023 | 1.1015 | |
10/26/2023 | 1.1014 | |
10/25/2023 | 1.1013 | |
10/24/2023 | 1.1012 | |
10/23/2023 | 1.1009 | |
10/20/2023 | 1.1008 | |
10/19/2023 | 1.1007 | |
10/18/2023 | 1.1006 | |
10/17/2023 | 1.1005 | |
10/16/2023 | 1.1001 | |
10/13/2023 | 1.1 | |
10/12/2023 | 1.0999 | |
10/11/2023 | 1.0998 | |
10/10/2023 | 1.0997 | |
10/09/2023 | 1.0992 | |
10/06/2023 | 1.0991 | |
10/05/2023 | 1.099 | |
10/04/2023 | 1.0989 | |
10/03/2023 | 1.0987 | |
10/02/2023 | 1.0984 | |
09/29/2023 | 1.0983 | |
09/28/2023 | 1.0982 | |
09/27/2023 | 1.0981 | |
09/26/2023 | 1.098 | |
09/25/2023 | 1.0977 | |
09/22/2023 | 1.0975 | |
09/21/2023 | 1.0974 | |
09/20/2023 | 1.0973 | |
09/19/2023 | 1.0972 | |
09/18/2023 | 1.0969 | |
09/15/2023 | 1.0968 | |
09/14/2023 | 1.0967 | |
09/13/2023 | 1.0966 | |
09/12/2023 | 1.0965 | |
09/11/2023 | 1.0962 | |
09/08/2023 | 1.0961 | |
09/07/2023 | 1.096 | |
09/06/2023 | 1.0959 | |
09/05/2023 | 1.0958 | |
09/04/2023 | 1.0954 | |
09/01/2023 | 1.0954 | |
08/31/2023 | 1.0953 | |
08/30/2023 | 1.0952 | |
08/29/2023 | 1.0948 | |
08/25/2023 | 1.0947 | |
08/24/2023 | 1.0946 | |
08/23/2023 | 1.0945 | |
08/22/2023 | 1.094 | |
08/18/2023 | 1.0939 | |
08/17/2023 | 1.0938 | |
08/16/2023 | 1.0937 | |
08/15/2023 | 1.0936 | |
08/14/2023 | 1.0933 | |
08/11/2023 | 1.0932 | |
08/10/2023 | 1.0931 | |
08/09/2023 | 1.093 | |
08/08/2023 | 1.0929 | |
08/07/2023 | 1.0926 | |
08/04/2023 | 1.0925 | |
08/03/2023 | 1.0924 | |
08/02/2023 | 1.0923 | |
08/01/2023 | 1.0922 | |
07/31/2023 | 1.092 | |
07/28/2023 | 1.0919 | |
07/27/2023 | 1.0918 | |
07/26/2023 | 1.0917 | |
07/25/2023 | 1.0916 | |
07/24/2023 | 1.0914 | |
07/21/2023 | 1.0913 | |
07/20/2023 | 1.0912 | |
07/19/2023 | 1.0911 | |
07/18/2023 | 1.091 | |
07/17/2023 | 1.0907 | |
07/14/2023 | 1.0906 | |
07/13/2023 | 1.0905 | |
07/12/2023 | 1.0904 | |
07/11/2023 | 1.0903 | |
07/10/2023 | 1.09 | |
07/07/2023 | 1.0899 | |
07/06/2023 | 1.0898 | |
07/05/2023 | 1.0897 | |
07/04/2023 | 1.0896 | |
07/03/2023 | 1.0894 | |
06/30/2023 | 1.0893 | |
06/29/2023 | 1.0891 | |
06/27/2023 | 1.089 | |
06/26/2023 | 1.0887 | |
06/23/2023 | 1.0886 | |
06/22/2023 | 1.0885 | |
06/21/2023 | 1.0884 | |
06/20/2023 | 1.0883 | |
06/19/2023 | 1.0881 | |
06/16/2023 | 1.088 | |
06/15/2023 | 1.0879 | |
06/14/2023 | 1.0878 | |
06/13/2023 | 1.0874 | |
06/09/2023 | 1.0873 | |
06/08/2023 | 1.0872 | |
06/07/2023 | 1.0871 | |
06/06/2023 | 1.087 | |
06/05/2023 | 1.0868 | |
06/02/2023 | 1.0867 | |
06/01/2023 | 1.0866 | |
05/31/2023 | 1.0865 | |
05/30/2023 | 1.0865 | |
05/29/2023 | 1.0862 | |
05/26/2023 | 1.0861 | |
05/25/2023 | 1.086 | |
05/24/2023 | 1.0859 | |
05/23/2023 | 1.0858 | |
05/22/2023 | 1.0856 | |
05/19/2023 | 1.0855 | |
05/18/2023 | 1.0854 | |
05/17/2023 | 1.0855 | |
05/16/2023 | 1.0852 | |
05/15/2023 | 1.0849 | |
05/12/2023 | 1.0848 | |
05/11/2023 | 1.0847 | |
05/10/2023 | 1.0846 | |
05/09/2023 | 1.0845 | |
05/08/2023 | 1.0843 | |
05/05/2023 | 1.0842 | |
05/04/2023 | 1.0841 | |
05/03/2023 | 1.084 | |
05/02/2023 | 1.0837 | |
04/28/2023 | 1.0836 | |
04/27/2023 | 1.0835 | |
04/26/2023 | 1.0834 | |
04/25/2023 | 1.0833 | |
04/24/2023 | 1.083 | |
04/20/2023 | 1.0829 | |
04/19/2023 | 1.0828 | |
04/18/2023 | 1.0827 | |
04/17/2023 | 1.0824 | |
04/14/2023 | 1.0823 | |
04/13/2023 | 1.0822 | |
04/12/2023 | 1.0821 | |
04/11/2023 | 1.0816 | |
04/05/2023 | 1.0815 | |
04/04/2023 | 1.0814 | |
04/03/2023 | 1.0811 | |
03/31/2023 | 1.081 | |
03/30/2023 | 1.081 | |
03/29/2023 | 1.0809 | |
03/28/2023 | 1.0808 | |
03/27/2023 | 1.0805 | |
03/24/2023 | 1.0805 | |
03/23/2023 | 1.0804 | |
03/22/2023 | 1.0803 | |
03/21/2023 | 1.0802 | |
03/20/2023 | 1.0799 | |
03/17/2023 | 1.0798 | |
03/16/2023 | 1.0797 | |
03/15/2023 | 1.0796 | |
03/14/2023 | 1.0796 | |
03/13/2023 | 1.0793 | |
03/10/2023 | 1.0792 | |
03/09/2023 | 1.0791 | |
03/08/2023 | 1.079 | |
03/07/2023 | 1.0789 | |
03/06/2023 | 1.0787 | |
03/03/2023 | 1.0786 | |
03/02/2023 | 1.0786 | |
03/01/2023 | 1.0785 | |
02/28/2023 | 1.0783 | |
02/27/2023 | 1.0779 | |
02/23/2023 | 1.0778 | |
02/22/2023 | 1.0778 | |
02/21/2023 | 1.0777 | |
02/20/2023 | 1.0775 | |
02/17/2023 | 1.0774 | |
02/16/2023 | 1.0773 | |
02/15/2023 | 1.0772 | |
02/14/2023 | 1.0771 | |
02/13/2023 | 1.0769 | |
02/10/2023 | 1.0768 | |
02/09/2023 | 1.0767 | |
02/08/2023 | 1.0766 | |
02/07/2023 | 1.0765 | |
02/06/2023 | 1.0763 | |
02/03/2023 | 1.0762 | |
02/02/2023 | 1.0761 | |
02/01/2023 | 1.076 | |
01/31/2023 | 1.076 | |
01/30/2023 | 1.0758 | |
01/27/2023 | 1.0757 | |
01/26/2023 | 1.0756 | |
01/25/2023 | 1.0755 | |
01/24/2023 | 1.0754 | |
01/23/2023 | 1.0752 | |
01/20/2023 | 1.0751 | |
01/19/2023 | 1.075 | |
01/18/2023 | 1.0749 | |
01/17/2023 | 1.0748 | |
01/16/2023 | 1.0746 | |
01/13/2023 | 1.0745 | |
01/12/2023 | 1.0744 | |
01/11/2023 | 1.0743 | |
01/10/2023 | 1.0743 | |
01/09/2023 | 1.074 | |
01/06/2023 | 1.0739 | |
01/05/2023 | 1.0739 | |
01/04/2023 | 1.0738 | |
01/03/2023 | 1.0734 | |
12/31/2022 | 1.0736 | |
12/29/2022 | 1.0733 | |
12/28/2022 | 1.0733 | |
12/27/2022 | 1.073 | |
12/23/2022 | 1.0729 | |
12/22/2022 | 1.0728 | |
12/21/2022 | 1.0727 | |
12/20/2022 | 1.0726 | |
12/19/2022 | 1.0724 | |
12/16/2022 | 1.0724 | |
12/15/2022 | 1.0723 | |
12/14/2022 | 1.0722 | |
12/13/2022 | 1.0721 | |
12/12/2022 | 1.0719 | |
12/09/2022 | 1.0718 | |
12/07/2022 | 1.0717 | |
12/06/2022 | 1.0716 | |
12/05/2022 | 1.0714 | |
12/02/2022 | 1.0713 | |
12/01/2022 | 1.0712 | |
11/29/2022 | 1.0711 | |
11/28/2022 | 1.0709 | |
11/25/2022 | 1.0709 | |
11/24/2022 | 1.0708 | |
11/23/2022 | 1.0707 | |
11/22/2022 | 1.0707 | |
11/21/2022 | 1.0705 | |
11/18/2022 | 1.0704 | |
11/17/2022 | 1.0703 | |
11/16/2022 | 1.0703 | |
11/15/2022 | 1.0702 | |
11/14/2022 | 1.07 | |
11/11/2022 | 1.07 | |
11/10/2022 | 1.0699 | |
11/09/2022 | 1.0699 | |
11/08/2022 | 1.0698 | |
11/07/2022 | 1.0695 | |
11/04/2022 | 1.0695 | |
11/03/2022 | 1.0695 | |
11/02/2022 | 1.0692 | |
10/28/2022 | 1.0692 | |
10/27/2022 | 1.0691 | |
10/26/2022 | 1.069 | |
10/25/2022 | 1.069 | |
10/24/2022 | 1.0688 | |
10/21/2022 | 1.0688 | |
10/20/2022 | 1.0687 | |
10/19/2022 | 1.0686 | |
10/18/2022 | 1.0686 | |
10/17/2022 | 1.0684 | |
10/14/2022 | 1.0683 | |
10/13/2022 | 1.0683 | |
10/12/2022 | 1.0682 | |
10/11/2022 | 1.0682 | |
10/10/2022 | 1.068 | |
10/07/2022 | 1.0679 | |
10/06/2022 | 1.0679 | |
10/05/2022 | 1.0678 | |
10/04/2022 | 1.0677 | |
10/03/2022 | 1.0675 | |
09/30/2022 | 1.0675 | |
09/29/2022 | 1.0674 | |
09/28/2022 | 1.0674 | |
09/26/2022 | 1.0672 | |
09/23/2022 | 1.0671 | |
09/22/2022 | 1.0671 | |
09/21/2022 | 1.067 | |
09/20/2022 | 1.067 | |
09/19/2022 | 1.0668 | |
09/16/2022 | 1.0668 | |
09/15/2022 | 1.0667 | |
09/14/2022 | 1.0667 | |
09/13/2022 | 1.0667 | |
09/12/2022 | 1.0665 | |
09/09/2022 | 1.0665 | |
09/08/2022 | 1.0664 | |
09/07/2022 | 1.0664 | |
09/06/2022 | 1.0663 | |
09/05/2022 | 1.0662 | |
09/02/2022 | 1.0662 | |
09/01/2022 | 1.0661 | |
08/31/2022 | 1.0661 | |
08/30/2022 | 1.0659 | |
08/26/2022 | 1.0659 | |
08/24/2022 | 1.0658 | |
08/23/2022 | 1.0658 | |
08/22/2022 | 1.0656 | |
08/19/2022 | 1.0656 | |
08/18/2022 | 1.0655 | |
08/17/2022 | 1.0655 | |
08/16/2022 | 1.0654 | |
08/15/2022 | 1.0653 | |
08/12/2022 | 1.0653 | |
08/11/2022 | 1.0652 | |
08/10/2022 | 1.0652 | |
08/09/2022 | 1.0651 | |
08/08/2022 | 1.065 | |
08/05/2022 | 1.065 | |
08/04/2022 | 1.0649 | |
08/03/2022 | 1.0649 | |
08/02/2022 | 1.0649 | |
08/01/2022 | 1.0648 | |
07/29/2022 | 1.0647 | |
07/28/2022 | 1.0647 | |
07/27/2022 | 1.0647 | |
07/26/2022 | 1.0646 | |
07/25/2022 | 1.0645 | |
07/22/2022 | 1.0644 | |
07/21/2022 | 1.0644 | |
07/20/2022 | 1.0644 | |
07/19/2022 | 1.0643 | |
07/18/2022 | 1.0642 | |
07/15/2022 | 1.0642 | |
07/14/2022 | 1.0642 | |
07/13/2022 | 1.0642 | |
07/12/2022 | 1.0641 | |
07/11/2022 | 1.064 | |
07/08/2022 | 1.064 | |
07/07/2022 | 1.064 | |
07/06/2022 | 1.0639 | |
07/05/2022 | 1.0639 | |
07/04/2022 | 1.0638 | |
07/01/2022 | 1.0637 | |
06/30/2022 | 1.0637 | |
06/29/2022 | 1.0637 | |
06/28/2022 | 1.0636 | |
06/27/2022 | 1.0635 | |
06/24/2022 | 1.0635 | |
06/23/2022 | 1.0634 | |
06/22/2022 | 1.0634 | |
06/21/2022 | 1.0634 | |
06/20/2022 | 1.0632 | |
06/17/2022 | 1.0632 | |
06/16/2022 | 1.0632 | |
06/15/2022 | 1.0631 | |
06/14/2022 | 1.0631 | |
06/13/2022 | 1.063 | |
06/10/2022 | 1.063 | |
06/09/2022 | 1.063 | |
06/08/2022 | 1.0629 | |
06/07/2022 | 1.0629 | |
06/06/2022 | 1.0628 | |
06/03/2022 | 1.0627 | |
06/02/2022 | 1.0627 | |
06/01/2022 | 1.0627 | |
05/31/2022 | 1.0627 | |
05/30/2022 | 1.0626 | |
05/27/2022 | 1.0626 | |
05/26/2022 | 1.0626 | |
05/25/2022 | 1.0625 | |
05/24/2022 | 1.0625 | |
05/23/2022 | 1.0624 | |
05/20/2022 | 1.0623 | |
05/19/2022 | 1.0623 | |
05/18/2022 | 1.0623 | |
05/17/2022 | 1.0622 | |
05/16/2022 | 1.0621 | |
05/13/2022 | 1.0621 | |
05/12/2022 | 1.062 | |
05/11/2022 | 1.062 | |
05/10/2022 | 1.0618 | |
05/06/2022 | 1.0618 | |
05/05/2022 | 1.0618 | |
05/04/2022 | 1.0617 | |
05/02/2022 | 1.0616 | |
04/29/2022 | 1.0615 | |
04/28/2022 | 1.0615 | |
04/27/2022 | 1.0615 | |
04/26/2022 | 1.0615 | |
04/25/2022 | 1.0614 | |
04/22/2022 | 1.0613 | |
04/21/2022 | 1.0613 | |
04/20/2022 | 1.0613 | |
04/19/2022 | 1.0612 | |
04/18/2022 | 1.0611 | |
04/13/2022 | 1.061 | |
04/12/2022 | 1.061 | |
04/11/2022 | 1.0609 | |
04/08/2022 | 1.0608 | |
04/07/2022 | 1.0608 | |
04/06/2022 | 1.0608 | |
04/05/2022 | 1.0607 | |
04/04/2022 | 1.0606 | |
04/01/2022 | 1.0606 | |
03/31/2022 | 1.0606 | |
03/30/2022 | 1.0606 | |
03/29/2022 | 1.0605 | |
03/28/2022 | 1.0604 | |
03/25/2022 | 1.0604 | |
03/24/2022 | 1.0604 | |
03/23/2022 | 1.0603 | |
03/22/2022 | 1.0603 | |
03/21/2022 | 1.0602 | |
03/18/2022 | 1.0602 | |
03/17/2022 | 1.0601 | |
03/16/2022 | 1.0601 | |
03/15/2022 | 1.0601 | |
03/14/2022 | 1.0601 | |
03/11/2022 | 1.06 | |
03/10/2022 | 1.0599 | |
03/09/2022 | 1.0599 | |
03/08/2022 | 1.0599 | |
03/07/2022 | 1.0598 | |
03/04/2022 | 1.0597 | |
03/03/2022 | 1.0597 | |
03/02/2022 | 1.0597 | |
03/01/2022 | 1.0597 | |
02/28/2022 | 1.0595 | |
02/24/2022 | 1.0595 | |
02/23/2022 | 1.0594 | |
02/22/2022 | 1.0594 | |
02/21/2022 | 1.0594 | |
02/18/2022 | 1.0593 | |
02/17/2022 | 1.0593 | |
02/16/2022 | 1.0593 | |
02/15/2022 | 1.0593 | |
02/14/2022 | 1.0592 | |
02/11/2022 | 1.0592 | |
02/10/2022 | 1.0592 | |
02/09/2022 | 1.0591 | |
02/08/2022 | 1.0591 | |
02/07/2022 | 1.0593 | |
02/04/2022 | 1.059 | |
02/03/2022 | 1.059 | |
02/02/2022 | 1.0589 | |
01/31/2022 | 1.0589 | |
01/28/2022 | 1.0588 | |
01/27/2022 | 1.0588 | |
01/26/2022 | 1.0588 | |
01/25/2022 | 1.0587 | |
01/24/2022 | 1.0586 | |
01/21/2022 | 1.0586 | |
01/20/2022 | 1.0586 | |
01/19/2022 | 1.0586 | |
01/18/2022 | 1.0585 | |
01/17/2022 | 1.0584 | |
01/14/2022 | 1.0584 | |
01/13/2022 | 1.0583 | |
01/12/2022 | 1.0583 | |
01/11/2022 | 1.0582 | |
01/10/2022 | 1.0581 | |
01/07/2022 | 1.0581 | |
01/06/2022 | 1.058 | |
01/05/2022 | 1.058 | |
01/04/2022 | 1.0579 | |
01/03/2022 | 1.058 | |
12/31/2021 | 1.0577 | |
12/29/2021 | 1.0577 | |
12/28/2021 | 1.0578 | |
12/27/2021 | 1.0578 | |
12/24/2021 | 1.0578 | |
12/23/2021 | 1.0578 | |
12/22/2021 | 1.0577 | |
12/21/2021 | 1.0576 | |
12/20/2021 | 1.0575 | |
12/17/2021 | 1.0575 | |
12/16/2021 | 1.0575 | |
12/15/2021 | 1.0575 | |
12/14/2021 | 1.0575 | |
12/13/2021 | 1.0573 | |
12/10/2021 | 1.0572 | |
12/09/2021 | 1.0572 | |
12/07/2021 | 1.0571 | |
12/06/2021 | 1.0571 | |
12/03/2021 | 1.057 | |
12/02/2021 | 1.057 | |
12/01/2021 | 1.0569 | |
11/29/2021 | 1.0568 | |
11/26/2021 | 1.0568 | |
11/25/2021 | 1.0568 | |
11/24/2021 | 1.0568 | |
11/23/2021 | 1.0567 | |
11/22/2021 | 1.0566 | |
11/19/2021 | 1.0565 | |
11/18/2021 | 1.0565 | |
11/17/2021 | 1.0565 | |
11/16/2021 | 1.0565 | |
11/15/2021 | 1.0564 | |
11/12/2021 | 1.0565 | |
11/11/2021 | 1.0565 | |
11/10/2021 | 1.0565 | |
11/09/2021 | 1.0565 | |
11/08/2021 | 1.0564 | |
11/05/2021 | 1.0564 | |
11/04/2021 | 1.0563 | |
11/03/2021 | 1.0563 | |
11/02/2021 | 1.0562 | |
10/29/2021 | 1.0565 | |
10/28/2021 | 1.0565 | |
10/27/2021 | 1.0564 | |
10/26/2021 | 1.0564 | |
10/25/2021 | 1.0563 | |
10/22/2021 | 1.0564 | |
10/21/2021 | 1.0563 | |
10/20/2021 | 1.0563 | |
10/19/2021 | 1.0562 | |
10/18/2021 | 1.0559 | |
10/15/2021 | 1.0559 | |
10/14/2021 | 1.0558 | |
10/13/2021 | 1.0558 | |
10/12/2021 | 1.0558 | |
10/11/2021 | 1.0557 | |
10/08/2021 | 1.0556 | |
10/07/2021 | 1.0556 | |
10/06/2021 | 1.0555 | |
10/05/2021 | 1.0555 | |
10/04/2021 | 1.0555 | |
10/01/2021 | 1.0554 | |
09/30/2021 | 1.0554 | |
09/29/2021 | 1.0554 | |
09/28/2021 | 1.0554 | |
09/27/2021 | 1.0553 | |
09/24/2021 | 1.0553 | |
09/23/2021 | 1.0553 | |
09/22/2021 | 1.0552 | |
09/21/2021 | 1.0552 | |
09/20/2021 | 1.0551 | |
09/17/2021 | 1.0551 | |
09/16/2021 | 1.0551 | |
09/15/2021 | 1.055 | |
09/14/2021 | 1.055 | |
09/13/2021 | 1.0549 | |
09/10/2021 | 1.0548 | |
09/09/2021 | 1.0548 | |
09/08/2021 | 1.0548 | |
09/07/2021 | 1.0547 | |
09/06/2021 | 1.0547 | |
09/03/2021 | 1.0548 | |
09/02/2021 | 1.0546 | |
09/01/2021 | 1.0546 | |
08/31/2021 | 1.0545 | |
08/27/2021 | 1.0545 | |
08/26/2021 | 1.0545 | |
08/25/2021 | 1.0545 | |
08/24/2021 | 1.0545 | |
08/23/2021 | 1.0544 | |
08/20/2021 | 1.0543 | |
08/19/2021 | 1.0544 | |
08/18/2021 | 1.0544 | |
08/17/2021 | 1.0543 | |
08/16/2021 | 1.0542 | |
08/13/2021 | 1.0542 | |
08/12/2021 | 1.0542 | |
08/11/2021 | 1.0541 | |
08/10/2021 | 1.0541 | |
08/09/2021 | 1.054 | |
08/06/2021 | 1.054 | |
08/05/2021 | 1.054 | |
08/04/2021 | 1.0539 | |
08/03/2021 | 1.0539 | |
08/02/2021 | 1.0539 | |
07/30/2021 | 1.0539 | |
07/29/2021 | 1.0539 | |
07/28/2021 | 1.0538 | |
07/27/2021 | 1.0538 | |
07/26/2021 | 1.0537 | |
07/23/2021 | 1.0537 | |
07/22/2021 | 1.0537 | |
07/21/2021 | 1.0536 | |
07/19/2021 | 1.0536 | |
07/16/2021 | 1.0535 | |
07/15/2021 | 1.0534 | |
07/14/2021 | 1.0534 | |
07/13/2021 | 1.0534 | |
07/12/2021 | 1.0533 | |
07/09/2021 | 1.0533 | |
07/08/2021 | 1.0533 | |
07/07/2021 | 1.0533 | |
07/06/2021 | 1.0532 | |
07/05/2021 | 1.0531 | |
07/02/2021 | 1.0531 | |
07/01/2021 | 1.053 | |
06/30/2021 | 1.053 | |
06/29/2021 | 1.053 | |
06/28/2021 | 1.0529 | |
06/25/2021 | 1.0528 | |
06/24/2021 | 1.0528 | |
06/23/2021 | 1.0527 | |
06/22/2021 | 1.0527 | |
06/21/2021 | 1.0526 | |
06/18/2021 | 1.0525 | |
06/17/2021 | 1.0525 | |
06/16/2021 | 1.0525 | |
06/15/2021 | 1.0524 | |
06/14/2021 | 1.0523 | |
06/11/2021 | 1.0523 | |
06/10/2021 | 1.0522 | |
06/09/2021 | 1.0522 | |
06/08/2021 | 1.0521 | |
06/07/2021 | 1.052 | |
06/04/2021 | 1.052 | |
06/03/2021 | 1.0519 | |
06/02/2021 | 1.0519 | |
06/01/2021 | 1.0519 | |
05/31/2021 | 1.0518 | |
05/28/2021 | 1.0517 | |
05/27/2021 | 1.0517 | |
05/26/2021 | 1.0517 | |
05/25/2021 | 1.0516 | |
05/24/2021 | 1.0516 | |
05/21/2021 | 1.0515 | |
05/20/2021 | 1.0515 | |
05/19/2021 | 1.0514 | |
05/18/2021 | 1.0514 | |
05/17/2021 | 1.0513 | |
05/14/2021 | 1.0512 | |
05/12/2021 | 1.0512 | |
05/11/2021 | 1.0511 | |
05/10/2021 | 1.051 | |
05/07/2021 | 1.051 | |
05/06/2021 | 1.0509 | |
05/05/2021 | 1.0509 | |
05/04/2021 | 1.0508 | |
05/03/2021 | 1.0507 | |
04/30/2021 | 1.0507 | |
04/29/2021 | 1.0507 | |
04/28/2021 | 1.0506 | |
04/27/2021 | 1.0506 | |
04/26/2021 | 1.0505 | |
04/23/2021 | 1.0505 | |
04/22/2021 | 1.0505 | |
04/21/2021 | 1.0504 | |
04/20/2021 | 1.0504 | |
04/19/2021 | 1.0503 | |
04/16/2021 | 1.0502 | |
04/15/2021 | 1.0502 | |
04/14/2021 | 1.0502 | |
04/13/2021 | 1.0502 | |
04/12/2021 | 1.0501 | |
04/08/2021 | 1.05 | |
04/07/2021 | 1.0499 | |
04/06/2021 | 1.0499 | |
04/05/2021 | 1.0498 | |
03/31/2021 | 1.0498 | |
03/30/2021 | 1.0498 | |
03/29/2021 | 1.0497 | |
03/26/2021 | 1.0496 | |
03/25/2021 | 1.0496 | |
03/24/2021 | 1.0496 | |
03/23/2021 | 1.0495 | |
03/22/2021 | 1.0495 | |
03/19/2021 | 1.0494 | |
03/18/2021 | 1.0494 | |
03/17/2021 | 1.0494 | |
03/16/2021 | 1.0493 | |
03/15/2021 | 1.0493 | |
03/12/2021 | 1.0491 | |
03/11/2021 | 1.049 | |
03/10/2021 | 1.0491 | |
03/09/2021 | 1.0491 | |
03/08/2021 | 1.0492 | |
03/05/2021 | 1.0491 | |
03/04/2021 | 1.0491 | |
03/03/2021 | 1.0491 | |
03/02/2021 | 1.0491 | |
03/01/2021 | 1.049 | |
02/26/2021 | 1.049 | |
02/24/2021 | 1.049 | |
02/23/2021 | 1.049 | |
02/22/2021 | 1.049 | |
02/19/2021 | 1.0491 | |
02/18/2021 | 1.0491 | |
02/17/2021 | 1.0491 | |
02/16/2021 | 1.0493 | |
02/15/2021 | 1.0489 | |
02/11/2021 | 1.049 | |
02/10/2021 | 1.0491 | |
02/09/2021 | 1.0491 | |
02/08/2021 | 1.049 | |
02/05/2021 | 1.049 | |
02/04/2021 | 1.0489 | |
02/03/2021 | 1.0489 | |
02/02/2021 | 1.0488 | |
02/01/2021 | 1.0487 | |
01/29/2021 | 1.0487 | |
01/28/2021 | 1.0487 | |
01/27/2021 | 1.0488 | |
01/26/2021 | 1.0488 | |
01/25/2021 | 1.0486 | |
01/22/2021 | 1.0486 | |
01/21/2021 | 1.0486 | |
01/20/2021 | 1.0485 | |
01/19/2021 | 1.0484 | |
01/18/2021 | 1.0483 | |
01/15/2021 | 1.0483 | |
01/14/2021 | 1.0482 | |
01/13/2021 | 1.0482 | |
01/12/2021 | 1.0481 | |
01/11/2021 | 1.048 | |
01/08/2021 | 1.0481 | |
01/07/2021 | 1.0482 | |
01/06/2021 | 1.0483 | |
01/05/2021 | 1.0482 | |
01/04/2021 | 1.0481 | |
12/31/2020 | 1.0481 | |
12/29/2020 | 1.048 | |
12/28/2020 | 1.0478 | |
12/23/2020 | 1.0477 | |
12/22/2020 | 1.0477 | |
12/21/2020 | 1.0476 | |
12/18/2020 | 1.0476 | |
12/17/2020 | 1.0475 | |
12/16/2020 | 1.0476 | |
12/15/2020 | 1.0475 | |
12/14/2020 | 1.0474 | |
12/11/2020 | 1.0474 | |
12/10/2020 | 1.0473 | |
12/09/2020 | 1.0473 | |
12/07/2020 | 1.0472 | |
12/04/2020 | 1.0472 | |
12/03/2020 | 1.0471 | |
12/02/2020 | 1.0472 | |
12/01/2020 | 1.0471 | |
11/27/2020 | 1.047 | |
11/26/2020 | 1.047 | |
11/25/2020 | 1.047 | |
11/24/2020 | 1.047 | |
11/23/2020 | 1.0469 | |
11/20/2020 | 1.0466 | |
11/19/2020 | 1.0466 | |
11/18/2020 | 1.0465 | |
11/17/2020 | 1.0465 | |
11/16/2020 | 1.0465 | |
11/13/2020 | 1.0464 | |
11/11/2020 | 1.0464 | |
11/10/2020 | 1.0464 | |
11/09/2020 | 1.0463 | |
11/06/2020 | 1.0462 | |
11/05/2020 | 1.0462 | |
11/04/2020 | 1.0462 | |
11/03/2020 | 1.0461 | |
10/30/2020 | 1.0461 | |
10/29/2020 | 1.0461 | |
10/28/2020 | 1.0461 | |
10/27/2020 | 1.0461 | |
10/26/2020 | 1.046 | |
10/23/2020 | 1.046 | |
10/22/2020 | 1.046 | |
10/21/2020 | 1.0459 | |
10/20/2020 | 1.0459 | |
10/19/2020 | 1.0458 | |
10/16/2020 | 1.0458 | |
10/15/2020 | 1.0457 | |
10/14/2020 | 1.0457 | |
10/13/2020 | 1.0457 | |
10/12/2020 | 1.0455 | |
10/09/2020 | 1.0456 | |
10/08/2020 | 1.0455 | |
10/07/2020 | 1.0455 | |
10/06/2020 | 1.0455 | |
10/05/2020 | 1.0454 | |
10/02/2020 | 1.0453 | |
10/01/2020 | 1.0452 | |
09/30/2020 | 1.0451 | |
09/29/2020 | 1.045 | |
09/28/2020 | 1.0449 | |
09/25/2020 | 1.0449 | |
09/24/2020 | 1.0448 | |
09/23/2020 | 1.0448 | |
09/22/2020 | 1.0448 | |
09/21/2020 | 1.0446 | |
09/18/2020 | 1.0446 | |
09/17/2020 | 1.0446 | |
09/16/2020 | 1.0445 | |
09/15/2020 | 1.0445 | |
09/14/2020 | 1.0444 | |
09/11/2020 | 1.0443 | |
09/10/2020 | 1.0443 | |
09/09/2020 | 1.0443 | |
09/08/2020 | 1.0443 | |
09/07/2020 | 1.0442 | |
09/04/2020 | 1.0441 | |
09/03/2020 | 1.0441 | |
09/02/2020 | 1.044 | |
09/01/2020 | 1.0439 | |
08/28/2020 | 1.0439 | |
08/27/2020 | 1.044 | |
08/26/2020 | 1.0441 | |
08/25/2020 | 1.0432 | |
08/24/2020 | 1.0442 | |
08/20/2020 | 1.0442 | |
08/19/2020 | 1.0441 | |
08/18/2020 | 1.0441 | |
08/17/2020 | 1.0439 | |
08/14/2020 | 1.0438 | |
08/13/2020 | 1.0437 | |
08/12/2020 | 1.0437 | |
08/11/2020 | 1.0437 | |
08/10/2020 | 1.0435 | |
08/07/2020 | 1.0435 | |
08/06/2020 | 1.0435 | |
08/05/2020 | 1.0434 | |
08/04/2020 | 1.0434 | |
08/03/2020 | 1.0431 | |
07/30/2020 | 1.0431 | |
07/29/2020 | 1.0431 | |
07/28/2020 | 1.043 | |
07/27/2020 | 1.0429 | |
07/24/2020 | 1.0428 | |
07/23/2020 | 1.0427 | |
07/22/2020 | 1.0427 | |
07/21/2020 | 1.0427 | |
07/20/2020 | 1.0426 | |
07/17/2020 | 1.0425 | |
07/16/2020 | 1.0425 | |
07/15/2020 | 1.0424 | |
07/14/2020 | 1.0424 | |
07/13/2020 | 1.0422 | |
07/10/2020 | 1.0421 | |
07/09/2020 | 1.0421 | |
07/08/2020 | 1.042 | |
07/07/2020 | 1.042 | |
07/06/2020 | 1.0418 | |
07/03/2020 | 1.0417 | |
07/02/2020 | 1.0416 | |
07/01/2020 | 1.0415 | |
06/30/2020 | 1.0414 | |
06/29/2020 | 1.0411 | |
06/26/2020 | 1.0407 | |
06/25/2020 | 1.0407 | |
06/24/2020 | 1.0407 | |
06/23/2020 | 1.0406 | |
06/22/2020 | 1.0404 | |
06/19/2020 | 1.0403 | |
06/18/2020 | 1.0403 | |
06/17/2020 | 1.0404 | |
06/16/2020 | 1.0404 | |
06/15/2020 | 1.0402 | |
06/11/2020 | 1.0401 | |
06/10/2020 | 1.04 | |
06/09/2020 | 1.04 | |
06/08/2020 | 1.0398 | |
06/05/2020 | 1.0397 | |
06/04/2020 | 1.0396 | |
06/03/2020 | 1.0396 | |
06/02/2020 | 1.0396 | |
06/01/2020 | 1.0394 | |
05/29/2020 | 1.0393 | |
05/28/2020 | 1.0392 | |
05/27/2020 | 1.0391 | |
05/26/2020 | 1.0388 | |
05/22/2020 | 1.0387 | |
05/21/2020 | 1.0386 | |
05/20/2020 | 1.0385 | |
05/19/2020 | 1.0384 | |
05/18/2020 | 1.0382 | |
05/15/2020 | 1.0381 | |
05/14/2020 | 1.038 | |
05/13/2020 | 1.0379 | |
05/12/2020 | 1.0379 | |
05/11/2020 | 1.0377 | |
05/08/2020 | 1.0376 | |
05/07/2020 | 1.0375 | |
05/06/2020 | 1.0374 | |
05/05/2020 | 1.0373 | |
05/04/2020 | 1.037 | |
04/30/2020 | 1.0369 | |
04/29/2020 | 1.0369 | |
04/28/2020 | 1.0367 | |
04/27/2020 | 1.0365 | |
04/24/2020 | 1.0362 | |
04/23/2020 | 1.0361 | |
04/22/2020 | 1.036 | |
04/21/2020 | 1.036 | |
04/20/2020 | 1.0358 | |
04/17/2020 | 1.0356 | |
04/16/2020 | 1.0354 | |
04/15/2020 | 1.0354 | |
04/14/2020 | 1.0353 | |
04/13/2020 | 1.0348 | |
04/08/2020 | 1.0347 | |
04/07/2020 | 1.0345 | |
04/06/2020 | 1.0341 | |
04/03/2020 | 1.034 | |
04/02/2020 | 1.0338 | |
04/01/2020 | 1.0337 | |
03/31/2020 | 1.0337 | |
03/30/2020 | 1.0335 | |
03/27/2020 | 1.0334 | |
03/26/2020 | 1.0334 | |
03/25/2020 | 1.0333 | |
03/24/2020 | 1.0332 | |
03/23/2020 | 1.0331 | |
03/20/2020 | 1.033 | |
03/19/2020 | 1.0332 | |
03/17/2020 | 1.0329 | |
03/16/2020 | 1.0326 | |
03/13/2020 | 1.0328 | |
03/12/2020 | 1.0332 | |
03/11/2020 | 1.0331 | |
03/10/2020 | 1.0332 | |
03/09/2020 | 1.0328 | |
03/06/2020 | 1.0327 | |
03/05/2020 | 1.0327 | |
03/04/2020 | 1.0325 | |
03/03/2020 | 1.0326 | |
03/02/2020 | 1.0322 | |
02/28/2020 | 1.0321 | |
02/27/2020 | 1.032 | |
02/26/2020 | 1.0319 | |
02/24/2020 | 1.0317 | |
02/21/2020 | 1.0315 | |
02/20/2020 | 1.0315 | |
02/19/2020 | 1.0314 | |
02/18/2020 | 1.0313 | |
02/17/2020 | 1.0311 | |
02/14/2020 | 1.0311 | |
02/13/2020 | 1.0301 | |
02/12/2020 | 1.0301 | |
02/11/2020 | 1.026 | |
02/10/2020 | 1.0257 | |
02/07/2020 | 1.0255 | |
02/06/2020 | 1.0249 | |
02/05/2020 | 1.0269 | |
02/04/2020 | 1.0275 | |
02/03/2020 | 1.0294 | |
01/31/2020 | 1.0296 | |
01/30/2020 | 1.029 | |
01/29/2020 | 1.0291 | |
01/28/2020 | 1.0304 | |
01/27/2020 | 1.0299 | |
01/24/2020 | 1.0298 | |
01/23/2020 | 1.0292 | |
01/22/2020 | 1.0295 | |
01/21/2020 | 1.0285 | |
01/20/2020 | 1.0296 | |
01/17/2020 | 1.0296 | |
01/16/2020 | 1.0302 | |
01/15/2020 | 1.0298 | |
01/14/2020 | 1.0292 | |
01/10/2020 | 1.029 | |
01/09/2020 | 1.0295 | |
01/08/2020 | 1.0299 | |
01/07/2020 | 1.0313 | |
01/06/2020 | 1.0312 | |
01/03/2020 | 1.0309 | |
01/02/2020 | 1.03 | |
12/31/2019 | 1.0263 | |
12/27/2019 | 1.0299 | |
12/26/2019 | 1.0315 | |
12/23/2019 | 1.0312 | |
12/20/2019 | 1.0315 | |
12/19/2019 | 1.0301 | |
12/18/2019 | 1.0316 | |
12/17/2019 | 1.0303 | |
12/16/2019 | 1.0299 | |
12/13/2019 | 1.0303 | |
12/12/2019 | 1.0304 | |
12/11/2019 | 1.0302 | |
12/10/2019 | 1.0298 | |
12/09/2019 | 1.0295 | |
12/06/2019 | 1.0295 | |
12/05/2019 | 1.0265 | |
12/04/2019 | 1.0258 | |
12/03/2019 | 1.0258 | |
12/02/2019 | 1.0281 | |
11/29/2019 | 1.029 | |
11/28/2019 | 1.0286 | |
11/27/2019 | 1.0281 | |
11/26/2019 | 1.0286 | |
11/25/2019 | 1.028 | |
11/22/2019 | 1.0284 | |
11/21/2019 | 1.0273 | |
11/20/2019 | 1.0285 | |
11/19/2019 | 1.0282 | |
11/18/2019 | 1.0276 | |
11/15/2019 | 1.0278 | |
11/14/2019 | 1.0265 | |
11/13/2019 | 1.0275 | |
11/12/2019 | 1.0285 | |
11/11/2019 | 1.0273 | |
11/08/2019 | 1.0273 | |
11/07/2019 | 1.0276 | |
11/06/2019 | 1.0275 | |
11/05/2019 | 1.0274 | |
11/04/2019 | 1.027 | |
10/31/2019 | 1.0268 | |
10/30/2019 | 1.0267 | |
10/29/2019 | 1.0264 | |
10/28/2019 | 1.0257 | |
10/25/2019 | 1.0253 | |
10/24/2019 | 1.0256 | |
10/23/2019 | 1.0255 | |
10/22/2019 | 1.025 | |
10/21/2019 | 1.0248 | |
10/18/2019 | 1.0251 | |
10/17/2019 | 1.0243 | |
10/16/2019 | 1.0242 | |
10/15/2019 | 1.024 | |
10/14/2019 | 1.0237 | |
10/11/2019 | 1.0237 | |
10/10/2019 | 1.0238 | |
10/09/2019 | 1.0238 | |
10/08/2019 | 1.024 | |
10/07/2019 | 1.0234 | |
10/04/2019 | 1.0234 | |
10/03/2019 | 1.0231 | |
10/02/2019 | 1.0227 | |
10/01/2019 | 1.023 | |
09/30/2019 | 1.0227 | |
09/27/2019 | 1.0226 | |
09/26/2019 | 1.0224 | |
09/25/2019 | 1.0225 | |
09/24/2019 | 1.0224 | |
09/23/2019 | 1.0222 | |
09/20/2019 | 1.0221 | |
09/19/2019 | 1.0212 | |
09/18/2019 | 1.0212 | |
09/17/2019 | 1.0208 | |
09/16/2019 | 1.022 | |
09/13/2019 | 1.0216 | |
09/12/2019 | 1.0217 | |
09/11/2019 | 1.0219 | |
09/10/2019 | 1.0218 | |
09/09/2019 | 1.0216 | |
09/06/2019 | 1.0216 | |
09/05/2019 | 1.0215 | |
09/04/2019 | 1.0214 | |
09/03/2019 | 1.0214 | |
09/02/2019 | 1.0212 | |
08/30/2019 | 1.0212 | |
08/29/2019 | 1.021 | |
08/28/2019 | 1.021 | |
08/27/2019 | 1.0207 | |
08/23/2019 | 1.0206 | |
08/22/2019 | 1.0204 | |
08/20/2019 | 1.0203 | |
08/19/2019 | 1.0202 | |
08/16/2019 | 1.0201 | |
08/15/2019 | 1.02 | |
08/14/2019 | 1.0202 | |
08/13/2019 | 1.0199 | |
08/09/2019 | 1.0194 | |
08/08/2019 | 1.0192 | |
08/07/2019 | 1.0187 | |
08/06/2019 | 1.0186 | |
08/05/2019 | 1.0181 | |
08/02/2019 | 1.0176 | |
08/01/2019 | 1.0175 | |
07/31/2019 | 1.0174 | |
07/30/2019 | 1.0174 | |
07/29/2019 | 1.0171 | |
07/26/2019 | 1.017 | |
07/25/2019 | 1.017 | |
07/24/2019 | 1.0169 | |
07/23/2019 | 1.0167 | |
07/22/2019 | 1.0164 | |
07/19/2019 | 1.0163 | |
07/18/2019 | 1.0162 | |
07/17/2019 | 1.0162 | |
07/16/2019 | 1.016 | |
07/15/2019 | 1.0157 | |
07/12/2019 | 1.056 | |
07/11/2019 | 1.0155 | |
07/10/2019 | 1.0156 | |
07/09/2019 | 1.0156 | |
07/08/2019 | 1.0153 | |
07/05/2019 | 1.0153 | |
07/04/2019 | 1.0152 | |
07/03/2019 | 1.0151 | |
07/02/2019 | 1.015 | |
07/01/2019 | 1.0147 | |
06/28/2019 | 1.0146 | |
06/27/2019 | 1.0146 | |
06/26/2019 | 1.0145 | |
06/25/2019 | 1.0145 | |
06/24/2019 | 1.0142 | |
06/21/2019 | 1.0142 | |
06/20/2019 | 1.0141 | |
06/19/2019 | 1.014 | |
06/18/2019 | 1.014 | |
06/17/2019 | 1.0138 | |
06/14/2019 | 1.0137 | |
06/13/2019 | 1.0136 | |
06/11/2019 | 1.0135 | |
06/10/2019 | 1.0132 | |
06/07/2019 | 1.0131 | |
06/06/2019 | 1.0129 | |
06/04/2019 | 1.0128 | |
06/03/2019 | 1.0125 | |
05/31/2019 | 1.0124 | |
05/30/2019 | 1.0123 | |
05/29/2019 | 1.0122 | |
05/28/2019 | 1.0121 | |
05/27/2019 | 1.0119 | |
05/24/2019 | 1.0118 | |
05/23/2019 | 1.0117 | |
05/22/2019 | 1.0116 | |
05/21/2019 | 1.0115 | |
05/20/2019 | 1.0112 | |
05/17/2019 | 1.0111 | |
05/16/2019 | 1.0111 | |
05/15/2019 | 1.011 | |
05/14/2019 | 1.0105 | |
05/10/2019 | 1.0104 | |
05/09/2019 | 1.0103 | |
05/08/2019 | 1.0102 | |
05/07/2019 | 1.0101 | |
05/06/2019 | 1.0098 | |
05/03/2019 | 1.0097 | |
05/02/2019 | 1.0094 | |
04/30/2019 | 1.0093 | |
04/29/2019 | 1.009 | |
04/26/2019 | 1.0089 | |
04/25/2019 | 1.0088 | |
04/24/2019 | 1.0087 | |
04/23/2019 | 1.0086 | |
04/22/2019 | 1.008 | |
04/17/2019 | 1.0079 | |
04/16/2019 | 1.0078 | |
04/15/2019 | 1.0075 | |
04/12/2019 | 1.0074 | |
04/11/2019 | 1.0073 | |
04/10/2019 | 1.0071 | |
04/08/2019 | 1.0068 | |
04/05/2019 | 1.0067 | |
04/04/2019 | 1.0066 | |
04/03/2019 | 1.0065 | |
04/02/2019 | 1.0063 | |
04/01/2019 | 1.0062 | |
03/29/2019 | 1.006 | |
03/28/2019 | 1.0059 | |
03/27/2019 | 1.0058 | |
03/26/2019 | 1.0057 | |
03/25/2019 | 1.0055 | |
03/22/2019 | 1.0054 | |
03/21/2019 | 1.0053 | |
03/20/2019 | 1.0052 | |
03/19/2019 | 1.0051 | |
03/18/2019 | 1.0048 | |
03/15/2019 | 1.0047 | |
03/14/2019 | 1.0046 | |
03/13/2019 | 1.0045 | |
03/12/2019 | 1.0044 | |
03/11/2019 | 1.0041 | |
03/08/2019 | 1.0039 | |
03/07/2019 | 1.0038 | |
03/06/2019 | 1.0037 | |
03/05/2019 | 1.0036 | |
03/04/2019 | 1.0033 | |
03/01/2019 | 1.0032 | |
02/28/2019 | 1.003 | |
02/27/2019 | 1.0029 | |
02/26/2019 | 1.0025 | |
02/22/2019 | 1.0024 | |
02/21/2019 | 1.0023 | |
02/20/2019 | 1.0022 | |
02/19/2019 | 1.0021 | |
02/18/2019 | 1.0018 | |
02/15/2019 | 1.0017 | |
02/14/2019 | 1.0017 | |
02/13/2019 | 1.0015 | |
02/12/2019 | 1.0014 | |
02/11/2019 | 1.0011 | |
02/08/2019 | 1.001 | |
02/07/2019 | 1.0009 | |
02/06/2019 | 1.0007 | |
02/04/2019 | 1.0004 |