Minimum date: | |
Maximum date: |
Date | NAV Value | |
10/03/2025 | 1.4678 | |
10/02/2025 | 1.4677 | |
10/01/2025 | 1.4677 | |
09/30/2025 | 1.4675 | |
09/29/2025 | 1.4673 | |
09/26/2025 | 1.467 | |
09/25/2025 | 1.4668 | |
09/24/2025 | 1.4666 | |
09/23/2025 | 1.4664 | |
09/22/2025 | 1.4662 | |
09/19/2025 | 1.4658 | |
09/18/2025 | 1.4657 | |
09/17/2025 | 1.4655 | |
09/16/2025 | 1.4653 | |
09/15/2025 | 1.465 | |
09/12/2025 | 1.4646 | |
09/11/2025 | 1.4644 | |
09/10/2025 | 1.4642 | |
09/09/2025 | 1.4639 | |
09/08/2025 | 1.4636 | |
09/05/2025 | 1.4632 | |
09/04/2025 | 1.463 | |
09/03/2025 | 1.4628 | |
09/02/2025 | 1.4626 | |
09/01/2025 | 1.4623 | |
08/29/2025 | 1.4619 | |
08/28/2025 | 1.4617 | |
08/27/2025 | 1.4614 | |
08/26/2025 | 1.4611 | |
08/22/2025 | 1.4606 | |
08/20/2025 | 1.4603 | |
08/19/2025 | 1.4601 | |
08/18/2025 | 1.4597 | |
08/15/2025 | 1.4593 | |
08/14/2025 | 1.4592 | |
08/13/2025 | 1.4591 | |
08/12/2025 | 1.4589 | |
08/11/2025 | 1.4586 | |
08/08/2025 | 1.4583 | |
08/07/2025 | 1.4581 | |
08/06/2025 | 1.4579 | |
08/05/2025 | 1.4578 | |
08/04/2025 | 1.4575 | |
08/01/2025 | 1.4572 | |
07/31/2025 | 1.4571 | |
07/30/2025 | 1.4569 | |
07/29/2025 | 1.4568 | |
07/28/2025 | 1.4565 | |
07/25/2025 | 1.4562 | |
07/24/2025 | 1.456 | |
07/23/2025 | 1.4558 | |
07/22/2025 | 1.4557 | |
07/21/2025 | 1.4554 | |
07/18/2025 | 1.4551 | |
07/17/2025 | 1.4549 | |
07/16/2025 | 1.4548 | |
07/15/2025 | 1.4545 | |
07/14/2025 | 1.4542 | |
07/11/2025 | 1.4539 | |
07/10/2025 | 1.4537 | |
07/09/2025 | 1.4535 | |
07/08/2025 | 1.4534 | |
07/07/2025 | 1.453 | |
07/04/2025 | 1.4528 | |
07/03/2025 | 1.4526 | |
07/02/2025 | 1.4524 | |
07/01/2025 | 1.4522 | |
06/30/2025 | 1.452 | |
06/27/2025 | 1.4517 | |
06/26/2025 | 1.4516 | |
06/25/2025 | 1.4515 | |
06/24/2025 | 1.4514 | |
06/23/2025 | 1.4511 | |
06/20/2025 | 1.4508 | |
06/19/2025 | 1.4507 | |
06/18/2025 | 1.4505 | |
06/17/2025 | 1.4504 | |
06/16/2025 | 1.45 | |
06/13/2025 | 1.4497 | |
06/11/2025 | 1.4495 | |
06/10/2025 | 1.4493 | |
06/09/2025 | 1.4489 | |
06/05/2025 | 1.4486 | |
06/04/2025 | 1.4484 | |
06/03/2025 | 1.4483 | |
06/02/2025 | 1.4479 | |
05/30/2025 | 1.4477 | |
05/29/2025 | 1.4475 | |
05/28/2025 | 1.4473 | |
05/27/2025 | 1.4472 | |
05/26/2025 | 1.4468 | |
05/23/2025 | 1.4466 | |
05/22/2025 | 1.4464 | |
05/21/2025 | 1.4463 | |
05/20/2025 | 1.4461 | |
05/19/2025 | 1.4458 | |
05/16/2025 | 1.4456 | |
05/15/2025 | 1.4455 | |
05/14/2025 | 1.4453 | |
05/13/2025 | 1.4448 | |
05/09/2025 | 1.4446 | |
05/08/2025 | 1.4443 | |
05/07/2025 | 1.4442 | |
05/06/2025 | 1.4441 | |
05/05/2025 | 1.4437 | |
05/02/2025 | 1.4434 | |
04/30/2025 | 1.4432 | |
04/29/2025 | 1.443 | |
04/28/2025 | 1.4426 | |
04/25/2025 | 1.4425 | |
04/24/2025 | 1.4423 | |
04/23/2025 | 1.4422 | |
04/22/2025 | 1.442 | |
04/21/2025 | 1.4413 | |
04/16/2025 | 1.4411 | |
04/15/2025 | 1.4409 | |
04/14/2025 | 1.4405 | |
04/11/2025 | 1.4402 | |
04/10/2025 | 1.44 | |
04/08/2025 | 1.4398 | |
04/07/2025 | 1.4394 | |
04/04/2025 | 1.4392 | |
04/03/2025 | 1.439 | |
04/02/2025 | 1.4388 | |
03/31/2025 | 1.4384 | |
03/28/2025 | 1.4383 | |
03/27/2025 | 1.4381 | |
03/26/2025 | 1.438 | |
03/25/2025 | 1.4378 | |
03/24/2025 | 1.4374 | |
03/21/2025 | 1.4373 | |
03/20/2025 | 1.4371 | |
03/19/2025 | 1.437 | |
03/18/2025 | 1.4368 | |
03/17/2025 | 1.4363 | |
03/14/2025 | 1.4362 | |
03/13/2025 | 1.436 | |
03/12/2025 | 1.4358 | |
03/11/2025 | 1.4356 | |
03/10/2025 | 1.4353 | |
03/07/2025 | 1.4351 | |
03/06/2025 | 1.435 | |
03/05/2025 | 1.4349 | |
03/04/2025 | 1.4347 | |
03/03/2025 | 1.4343 | |
02/28/2025 | 1.4341 | |
02/27/2025 | 1.4339 | |
02/26/2025 | 1.4338 | |
02/25/2025 | 1.4336 | |
02/24/2025 | 1.4332 | |
02/21/2025 | 1.4331 | |
02/20/2025 | 1.4329 | |
02/19/2025 | 1.4328 | |
02/18/2025 | 1.4326 | |
02/17/2025 | 1.4322 | |
02/14/2025 | 1.4321 | |
02/13/2025 | 1.4319 | |
02/12/2025 | 1.4318 | |
02/11/2025 | 1.4316 | |
02/10/2025 | 1.4312 | |
02/07/2025 | 1.4311 | |
02/06/2025 | 1.4309 | |
02/05/2025 | 1.4308 | |
02/04/2025 | 1.4306 | |
02/03/2025 | 1.4302 | |
01/31/2025 | 1.43 | |
01/30/2025 | 1.4298 | |
01/28/2025 | 1.4296 | |
01/27/2025 | 1.4292 | |
01/24/2025 | 1.429 | |
01/23/2025 | 1.4289 | |
01/22/2025 | 1.4287 | |
01/21/2025 | 1.4285 | |
01/20/2025 | 1.4283 | |
01/17/2025 | 1.4281 | |
01/16/2025 | 1.428 | |
01/15/2025 | 1.4278 | |
01/14/2025 | 1.4276 | |
01/13/2025 | 1.4273 | |
01/10/2025 | 1.4271 | |
01/09/2025 | 1.427 | |
01/08/2025 | 1.4268 | |
01/07/2025 | 1.4266 | |
01/06/2025 | 1.4262 | |
01/03/2025 | 1.4259 | |
01/02/2025 | 1.4253 | |
12/31/2024 | 1.4258 | |
12/27/2024 | 1.4251 | |
12/26/2024 | 1.4247 | |
12/23/2024 | 1.4243 | |
12/20/2024 | 1.4242 | |
12/19/2024 | 1.4241 | |
12/18/2024 | 1.4239 | |
12/17/2024 | 1.4237 | |
12/16/2024 | 1.4234 | |
12/13/2024 | 1.4232 | |
12/12/2024 | 1.4231 | |
12/11/2024 | 1.4229 | |
12/10/2024 | 1.4227 | |
12/09/2024 | 1.4223 | |
12/06/2024 | 1.4222 | |
12/05/2024 | 1.4221 | |
12/04/2024 | 1.4219 | |
12/03/2024 | 1.4217 | |
12/02/2024 | 1.4213 | |
11/29/2024 | 1.4212 | |
11/28/2024 | 1.421 | |
11/27/2024 | 1.4209 | |
11/26/2024 | 1.4207 | |
11/25/2024 | 1.4203 | |
11/22/2024 | 1.4202 | |
11/21/2024 | 1.42 | |
11/20/2024 | 1.4199 | |
11/19/2024 | 1.4197 | |
11/18/2024 | 1.4194 | |
11/15/2024 | 1.4192 | |
11/14/2024 | 1.4191 | |
11/13/2024 | 1.419 | |
11/12/2024 | 1.4188 | |
11/11/2024 | 1.4184 | |
11/08/2024 | 1.4183 | |
11/07/2024 | 1.4181 | |
11/06/2024 | 1.418 | |
11/05/2024 | 1.4178 | |
11/04/2024 | 1.4172 | |
10/31/2024 | 1.4174 | |
10/30/2024 | 1.4169 | |
10/29/2024 | 1.4168 | |
10/28/2024 | 1.4164 | |
10/25/2024 | 1.4162 | |
10/24/2024 | 1.4161 | |
10/23/2024 | 1.416 | |
10/22/2024 | 1.4158 | |
10/21/2024 | 1.4154 | |
10/18/2024 | 1.4152 | |
10/17/2024 | 1.415 | |
10/16/2024 | 1.4148 | |
10/15/2024 | 1.4147 | |
10/14/2024 | 1.4143 | |
10/11/2024 | 1.4141 | |
10/10/2024 | 1.414 | |
10/09/2024 | 1.4138 | |
10/08/2024 | 1.4136 | |
10/07/2024 | 1.4132 | |
10/04/2024 | 1.413 | |
10/03/2024 | 1.4129 | |
10/02/2024 | 1.4126 | |
10/01/2024 | 1.4124 | |
09/30/2024 | 1.4119 | |
09/27/2024 | 1.4118 | |
09/26/2024 | 1.4116 | |
09/25/2024 | 1.4114 | |
09/24/2024 | 1.4112 | |
09/23/2024 | 1.4107 | |
09/20/2024 | 1.4105 | |
09/19/2024 | 1.4104 | |
09/18/2024 | 1.4102 | |
09/17/2024 | 1.41 | |
09/16/2024 | 1.4096 | |
09/13/2024 | 1.4094 | |
09/12/2024 | 1.4092 | |
09/11/2024 | 1.409 | |
09/10/2024 | 1.4088 | |
09/09/2024 | 1.4084 | |
09/06/2024 | 1.4082 | |
09/05/2024 | 1.408 | |
09/04/2024 | 1.4079 | |
09/03/2024 | 1.4077 | |
09/02/2024 | 1.4073 | |
08/30/2024 | 1.4071 | |
08/29/2024 | 1.4069 | |
08/28/2024 | 1.4067 | |
08/27/2024 | 1.406 | |
08/22/2024 | 1.4058 | |
08/21/2024 | 1.4056 | |
08/20/2024 | 1.4055 | |
08/19/2024 | 1.4051 | |
08/16/2024 | 1.4049 | |
08/15/2024 | 1.4047 | |
08/14/2024 | 1.4046 | |
08/13/2024 | 1.4044 | |
08/12/2024 | 1.404 | |
08/09/2024 | 1.4038 | |
08/08/2024 | 1.4037 | |
08/07/2024 | 1.4035 | |
08/06/2024 | 1.4033 | |
08/05/2024 | 1.403 | |
08/02/2024 | 1.4028 | |
08/01/2024 | 1.4027 | |
07/31/2024 | 1.4025 | |
07/30/2024 | 1.4024 | |
07/29/2024 | 1.4019 | |
07/25/2024 | 1.4016 | |
07/24/2024 | 1.4015 | |
07/23/2024 | 1.4013 | |
07/22/2024 | 1.401 | |
07/19/2024 | 1.4008 | |
07/18/2024 | 1.4007 | |
07/17/2024 | 1.4005 | |
07/16/2024 | 1.4003 | |
07/15/2024 | 1.3999 | |
07/12/2024 | 1.3998 | |
07/11/2024 | 1.3996 | |
07/10/2024 | 1.3994 | |
07/09/2024 | 1.3993 | |
07/08/2024 | 1.3989 | |
07/05/2024 | 1.3988 | |
07/04/2024 | 1.3986 | |
07/03/2024 | 1.3985 | |
07/02/2024 | 1.3983 | |
07/01/2024 | 1.3979 | |
06/28/2024 | 1.3978 | |
06/27/2024 | 1.3977 | |
06/26/2024 | 1.3975 | |
06/25/2024 | 1.3974 | |
06/24/2024 | 1.397 | |
06/21/2024 | 1.3969 | |
06/20/2024 | 1.3967 | |
06/19/2024 | 1.3966 | |
06/18/2024 | 1.3961 | |
06/14/2024 | 1.3959 | |
06/13/2024 | 1.3956 | |
06/11/2024 | 1.3955 | |
06/10/2024 | 1.3951 | |
06/07/2024 | 1.395 | |
06/06/2024 | 1.3948 | |
06/05/2024 | 1.3947 | |
06/04/2024 | 1.3945 | |
06/03/2024 | 1.3942 | |
05/31/2024 | 1.394 | |
05/30/2024 | 1.3939 | |
05/29/2024 | 1.3938 | |
05/28/2024 | 1.3936 | |
05/27/2024 | 1.3933 | |
05/24/2024 | 1.3931 | |
05/23/2024 | 1.393 | |
05/22/2024 | 1.3929 | |
05/21/2024 | 1.3927 | |
05/20/2024 | 1.3923 | |
05/17/2024 | 1.3922 | |
05/16/2024 | 1.3921 | |
05/15/2024 | 1.3919 | |
05/14/2024 | 1.3917 | |
05/13/2024 | 1.3914 | |
05/10/2024 | 1.3913 | |
05/09/2024 | 1.3911 | |
05/08/2024 | 1.391 | |
05/07/2024 | 1.3908 | |
05/06/2024 | 1.3905 | |
05/03/2024 | 1.3903 | |
05/02/2024 | 1.3901 | |
04/30/2024 | 1.39 | |
04/29/2024 | 1.3896 | |
04/26/2024 | 1.3895 | |
04/25/2024 | 1.3893 | |
04/24/2024 | 1.3892 | |
04/23/2024 | 1.3891 | |
04/22/2024 | 1.3887 | |
04/19/2024 | 1.3886 | |
04/18/2024 | 1.3885 | |
04/17/2024 | 1.3883 | |
04/16/2024 | 1.3882 | |
04/15/2024 | 1.3879 | |
04/12/2024 | 1.3878 | |
04/11/2024 | 1.3874 | |
04/08/2024 | 1.387 | |
04/05/2024 | 1.3869 | |
04/04/2024 | 1.3868 | |
04/03/2024 | 1.3867 | |
04/02/2024 | 1.3865 | |
04/01/2024 | 1.3861 | |
03/27/2024 | 1.386 | |
03/26/2024 | 1.3858 | |
03/25/2024 | 1.3855 | |
03/22/2024 | 1.3853 | |
03/21/2024 | 1.3852 | |
03/20/2024 | 1.3851 | |
03/19/2024 | 1.385 | |
03/18/2024 | 1.3846 | |
03/15/2024 | 1.3845 | |
03/14/2024 | 1.3844 | |
03/13/2024 | 1.3843 | |
03/12/2024 | 1.3841 | |
03/11/2024 | 1.3838 | |
03/08/2024 | 1.3836 | |
03/07/2024 | 1.3835 | |
03/06/2024 | 1.3834 | |
03/05/2024 | 1.3833 | |
03/04/2024 | 1.3829 | |
03/01/2024 | 1.3828 | |
02/29/2024 | 1.3827 | |
02/28/2024 | 1.3825 | |
02/27/2024 | 1.3824 | |
02/26/2024 | 1.382 | |
02/23/2024 | 1.3819 | |
02/22/2024 | 1.3818 | |
02/21/2024 | 1.3816 | |
02/20/2024 | 1.3815 | |
02/19/2024 | 1.3812 | |
02/16/2024 | 1.3811 | |
02/15/2024 | 1.381 | |
02/14/2024 | 1.3809 | |
02/13/2024 | 1.3807 | |
02/12/2024 | 1.3804 | |
02/08/2024 | 1.3803 | |
02/07/2024 | 1.3802 | |
02/06/2024 | 1.38 | |
02/05/2024 | 1.3797 | |
02/02/2024 | 1.3795 | |
02/01/2024 | 1.3794 | |
01/31/2024 | 1.3793 | |
01/30/2024 | 1.3792 | |
01/29/2024 | 1.3789 | |
01/26/2024 | 1.3788 | |
01/25/2024 | 1.3787 | |
01/24/2024 | 1.3785 | |
01/23/2024 | 1.3784 | |
01/22/2024 | 1.3781 | |
01/19/2024 | 1.3779 | |
01/18/2024 | 1.3778 | |
01/17/2024 | 1.3777 | |
01/16/2024 | 1.3775 | |
01/15/2024 | 1.3772 | |
01/12/2024 | 1.3771 | |
01/11/2024 | 1.3769 | |
01/10/2024 | 1.3768 | |
01/09/2024 | 1.3767 | |
01/08/2024 | 1.3763 | |
01/05/2024 | 1.3762 | |
01/04/2024 | 1.3761 | |
01/03/2024 | 1.3759 | |
01/02/2024 | 1.3755 | |
12/31/2023 | 1.3757 | |
12/29/2023 | 1.3754 | |
12/28/2023 | 1.3752 | |
12/27/2023 | 1.3749 | |
12/22/2023 | 1.3747 | |
12/21/2023 | 1.3746 | |
12/20/2023 | 1.3745 | |
12/19/2023 | 1.3743 | |
12/18/2023 | 1.374 | |
12/15/2023 | 1.3738 | |
12/14/2023 | 1.3737 | |
12/13/2023 | 1.3736 | |
12/12/2023 | 1.3734 | |
12/11/2023 | 1.373 | |
12/07/2023 | 1.3728 | |
12/06/2023 | 1.3727 | |
12/05/2023 | 1.3726 | |
12/04/2023 | 1.3723 | |
12/01/2023 | 1.3721 | |
11/30/2023 | 1.372 | |
11/29/2023 | 1.3718 | |
11/28/2023 | 1.3715 | |
11/24/2023 | 1.3714 | |
11/23/2023 | 1.3712 | |
11/22/2023 | 1.3711 | |
11/21/2023 | 1.3709 | |
11/20/2023 | 1.3708 | |
11/17/2023 | 1.3707 | |
11/16/2023 | 1.3705 | |
11/15/2023 | 1.3704 | |
11/14/2023 | 1.3702 | |
11/13/2023 | 1.3699 | |
11/10/2023 | 1.3698 | |
11/09/2023 | 1.3697 | |
11/08/2023 | 1.3695 | |
11/07/2023 | 1.3694 | |
11/06/2023 | 1.3691 | |
11/03/2023 | 1.3687 | |
10/31/2023 | 1.3686 | |
10/27/2023 | 1.3685 | |
10/26/2023 | 1.3684 | |
10/25/2023 | 1.3683 | |
10/24/2023 | 1.3681 | |
10/23/2023 | 1.368 | |
10/20/2023 | 1.3679 | |
10/19/2023 | 1.3677 | |
10/18/2023 | 1.3676 | |
10/17/2023 | 1.3675 | |
10/16/2023 | 1.3673 | |
10/13/2023 | 1.3672 | |
10/12/2023 | 1.3671 | |
10/11/2023 | 1.367 | |
10/10/2023 | 1.3669 | |
10/09/2023 | 1.3667 | |
10/06/2023 | 1.3666 | |
10/05/2023 | 1.3665 | |
10/04/2023 | 1.3664 | |
10/03/2023 | 1.3662 | |
10/02/2023 | 1.3659 | |
09/29/2023 | 1.3658 | |
09/28/2023 | 1.3657 | |
09/27/2023 | 1.3656 | |
09/26/2023 | 1.3655 | |
09/25/2023 | 1.3652 | |
09/22/2023 | 1.3651 | |
09/21/2023 | 1.365 | |
09/20/2023 | 1.3649 | |
09/19/2023 | 1.3647 | |
09/18/2023 | 1.3646 | |
09/15/2023 | 1.3645 | |
09/14/2023 | 1.3644 | |
09/13/2023 | 1.3643 | |
09/12/2023 | 1.3641 | |
09/11/2023 | 1.3638 | |
09/08/2023 | 1.3636 | |
09/07/2023 | 1.3635 | |
09/06/2023 | 1.3634 | |
09/05/2023 | 1.3633 | |
09/04/2023 | 1.3628 | |
09/01/2023 | 1.3628 | |
08/31/2023 | 1.3627 | |
08/30/2023 | 1.3627 | |
08/29/2023 | 1.3625 | |
08/25/2023 | 1.3623 | |
08/24/2023 | 1.3622 | |
08/23/2023 | 1.3621 | |
08/22/2023 | 1.3619 | |
08/18/2023 | 1.3618 | |
08/17/2023 | 1.3617 | |
08/16/2023 | 1.3616 | |
08/15/2023 | 1.3615 | |
08/14/2023 | 1.3614 | |
08/11/2023 | 1.3613 | |
08/10/2023 | 1.3611 | |
08/09/2023 | 1.361 | |
08/08/2023 | 1.3609 | |
08/07/2023 | 1.3606 | |
08/04/2023 | 1.3605 | |
08/03/2023 | 1.3604 | |
08/02/2023 | 1.3603 | |
08/01/2023 | 1.3602 | |
07/31/2023 | 1.3599 | |
07/28/2023 | 1.3598 | |
07/27/2023 | 1.3597 | |
07/26/2023 | 1.3596 | |
07/25/2023 | 1.3593 | |
07/24/2023 | 1.3593 | |
07/21/2023 | 1.3592 | |
07/20/2023 | 1.3591 | |
07/19/2023 | 1.3589 | |
07/18/2023 | 1.3589 | |
07/17/2023 | 1.3585 | |
07/14/2023 | 1.3584 | |
07/13/2023 | 1.3583 | |
07/12/2023 | 1.3582 | |
07/11/2023 | 1.358 | |
07/10/2023 | 1.3577 | |
07/07/2023 | 1.3576 | |
07/06/2023 | 1.3575 | |
07/05/2023 | 1.3574 | |
07/04/2023 | 1.3572 | |
07/03/2023 | 1.3569 | |
06/30/2023 | 1.3568 | |
06/29/2023 | 1.3565 | |
06/27/2023 | 1.3565 | |
06/26/2023 | 1.3561 | |
06/23/2023 | 1.356 | |
06/22/2023 | 1.3559 | |
06/21/2023 | 1.3558 | |
06/20/2023 | 1.3557 | |
06/19/2023 | 1.3554 | |
06/16/2023 | 1.3553 | |
06/15/2023 | 1.3552 | |
06/14/2023 | 1.355 | |
06/13/2023 | 1.3548 | |
06/09/2023 | 1.3547 | |
06/08/2023 | 1.3546 | |
06/07/2023 | 1.3545 | |
06/06/2023 | 1.3544 | |
06/05/2023 | 1.354 | |
06/02/2023 | 1.3539 | |
06/01/2023 | 1.3538 | |
05/31/2023 | 1.3537 | |
05/30/2023 | 1.3536 | |
05/29/2023 | 1.3533 | |
05/26/2023 | 1.3532 | |
05/25/2023 | 1.3531 | |
05/24/2023 | 1.353 | |
05/23/2023 | 1.3529 | |
05/22/2023 | 1.3525 | |
05/19/2023 | 1.3524 | |
05/18/2023 | 1.3523 | |
05/17/2023 | 1.3522 | |
05/16/2023 | 1.352 | |
05/15/2023 | 1.3517 | |
05/12/2023 | 1.3516 | |
05/11/2023 | 1.3515 | |
05/10/2023 | 1.3514 | |
05/09/2023 | 1.3513 | |
05/08/2023 | 1.3509 | |
05/05/2023 | 1.3508 | |
05/04/2023 | 1.3507 | |
05/03/2023 | 1.3506 | |
05/02/2023 | 1.3501 | |
04/28/2023 | 1.35 | |
04/27/2023 | 1.3499 | |
04/26/2023 | 1.3497 | |
04/25/2023 | 1.3497 | |
04/24/2023 | 1.3492 | |
04/20/2023 | 1.3491 | |
04/19/2023 | 1.349 | |
04/18/2023 | 1.3488 | |
04/17/2023 | 1.3485 | |
04/14/2023 | 1.3484 | |
04/13/2023 | 1.3483 | |
04/12/2023 | 1.3482 | |
04/11/2023 | 1.3476 | |
04/05/2023 | 1.3473 | |
04/04/2023 | 1.3473 | |
04/03/2023 | 1.347 | |
03/31/2023 | 1.3469 | |
03/30/2023 | 1.3469 | |
03/29/2023 | 1.3467 | |
03/28/2023 | 1.3466 | |
03/27/2023 | 1.3463 | |
03/24/2023 | 1.3462 | |
03/23/2023 | 1.3461 | |
03/22/2023 | 1.346 | |
03/21/2023 | 1.3459 | |
03/20/2023 | 1.3456 | |
03/17/2023 | 1.3455 | |
03/16/2023 | 1.3453 | |
03/15/2023 | 1.3453 | |
03/14/2023 | 1.3452 | |
03/13/2023 | 1.3449 | |
03/10/2023 | 1.3447 | |
03/09/2023 | 1.3446 | |
03/08/2023 | 1.3445 | |
03/07/2023 | 1.3444 | |
03/06/2023 | 1.3441 | |
03/03/2023 | 1.344 | |
03/02/2023 | 1.3439 | |
03/01/2023 | 1.3438 | |
02/28/2023 | 1.3435 | |
02/27/2023 | 1.3432 | |
02/23/2023 | 1.3431 | |
02/22/2023 | 1.343 | |
02/21/2023 | 1.3429 | |
02/20/2023 | 1.3426 | |
02/17/2023 | 1.3425 | |
02/16/2023 | 1.3424 | |
02/15/2023 | 1.3423 | |
02/14/2023 | 1.3422 | |
02/13/2023 | 1.3419 | |
02/10/2023 | 1.3418 | |
02/09/2023 | 1.3418 | |
02/08/2023 | 1.3417 | |
02/07/2023 | 1.3416 | |
02/06/2023 | 1.3413 | |
02/03/2023 | 1.3412 | |
02/02/2023 | 1.3411 | |
02/01/2023 | 1.341 | |
01/31/2023 | 1.3409 | |
01/30/2023 | 1.3407 | |
01/27/2023 | 1.3406 | |
01/26/2023 | 1.3405 | |
01/25/2023 | 1.3404 | |
01/24/2023 | 1.3402 | |
01/23/2023 | 1.34 | |
01/20/2023 | 1.3399 | |
01/19/2023 | 1.3399 | |
01/18/2023 | 1.3398 | |
01/17/2023 | 1.3397 | |
01/16/2023 | 1.3396 | |
01/13/2023 | 1.3395 | |
01/12/2023 | 1.3395 | |
01/11/2023 | 1.3393 | |
01/10/2023 | 1.3392 | |
01/09/2023 | 1.3389 | |
01/06/2023 | 1.3388 | |
01/05/2023 | 1.3388 | |
01/04/2023 | 1.3387 | |
01/03/2023 | 1.3382 | |
12/31/2022 | 1.3384 | |
12/29/2022 | 1.3381 | |
12/28/2022 | 1.338 | |
12/27/2022 | 1.3376 | |
12/23/2022 | 1.3375 | |
12/22/2022 | 1.3375 | |
12/21/2022 | 1.3373 | |
12/20/2022 | 1.3373 | |
12/19/2022 | 1.337 | |
12/16/2022 | 1.3369 | |
12/15/2022 | 1.3368 | |
12/14/2022 | 1.3367 | |
12/13/2022 | 1.3366 | |
12/12/2022 | 1.3363 | |
12/09/2022 | 1.3361 | |
12/07/2022 | 1.336 | |
12/06/2022 | 1.3359 | |
12/05/2022 | 1.3358 | |
12/02/2022 | 1.3357 | |
12/01/2022 | 1.3356 | |
11/29/2022 | 1.3355 | |
11/28/2022 | 1.3353 | |
11/25/2022 | 1.3352 | |
11/24/2022 | 1.3351 | |
11/23/2022 | 1.3351 | |
11/22/2022 | 1.335 | |
11/21/2022 | 1.3347 | |
11/18/2022 | 1.3346 | |
11/17/2022 | 1.3345 | |
11/16/2022 | 1.3344 | |
11/15/2022 | 1.3344 | |
11/14/2022 | 1.3342 | |
11/11/2022 | 1.3342 | |
11/10/2022 | 1.334 | |
11/09/2022 | 1.334 | |
11/08/2022 | 1.3339 | |
11/07/2022 | 1.3336 | |
11/04/2022 | 1.3335 | |
11/03/2022 | 1.3335 | |
11/02/2022 | 1.3335 | |
10/28/2022 | 1.3335 | |
10/27/2022 | 1.3334 | |
10/26/2022 | 1.3333 | |
10/25/2022 | 1.3332 | |
10/24/2022 | 1.3331 | |
10/21/2022 | 1.3331 | |
10/20/2022 | 1.333 | |
10/19/2022 | 1.3329 | |
10/18/2022 | 1.3328 | |
10/17/2022 | 1.3327 | |
10/14/2022 | 1.3326 | |
10/13/2022 | 1.3326 | |
10/12/2022 | 1.3325 | |
10/11/2022 | 1.3324 | |
10/10/2022 | 1.3323 | |
10/07/2022 | 1.3322 | |
10/06/2022 | 1.3321 | |
10/05/2022 | 1.332 | |
10/04/2022 | 1.3319 | |
10/03/2022 | 1.3318 | |
09/30/2022 | 1.3317 | |
09/29/2022 | 1.3316 | |
09/28/2022 | 1.3315 | |
09/26/2022 | 1.3314 | |
09/23/2022 | 1.3313 | |
09/22/2022 | 1.3313 | |
09/21/2022 | 1.3312 | |
09/20/2022 | 1.3311 | |
09/19/2022 | 1.331 | |
09/16/2022 | 1.3309 | |
09/15/2022 | 1.3308 | |
09/14/2022 | 1.3307 | |
09/13/2022 | 1.3307 | |
09/12/2022 | 1.3304 | |
09/09/2022 | 1.3304 | |
09/08/2022 | 1.3303 | |
09/07/2022 | 1.3302 | |
09/06/2022 | 1.3302 | |
09/05/2022 | 1.3299 | |
09/02/2022 | 1.3298 | |
09/01/2022 | 1.3298 | |
08/31/2022 | 1.3297 | |
08/30/2022 | 1.3295 | |
08/26/2022 | 1.3294 | |
08/24/2022 | 1.3293 | |
08/23/2022 | 1.3292 | |
08/22/2022 | 1.329 | |
08/19/2022 | 1.3289 | |
08/18/2022 | 1.3288 | |
08/17/2022 | 1.3287 | |
08/16/2022 | 1.3287 | |
08/15/2022 | 1.3284 | |
08/12/2022 | 1.3284 | |
08/11/2022 | 1.3283 | |
08/10/2022 | 1.3282 | |
08/09/2022 | 1.3282 | |
08/08/2022 | 1.328 | |
08/05/2022 | 1.3279 | |
08/04/2022 | 1.3279 | |
08/03/2022 | 1.3278 | |
08/02/2022 | 1.3277 | |
08/01/2022 | 1.3276 | |
07/29/2022 | 1.3275 | |
07/28/2022 | 1.3275 | |
07/27/2022 | 1.3274 | |
07/26/2022 | 1.3273 | |
07/25/2022 | 1.3272 | |
07/22/2022 | 1.3271 | |
07/21/2022 | 1.327 | |
07/20/2022 | 1.327 | |
07/19/2022 | 1.3269 | |
07/18/2022 | 1.3267 | |
07/15/2022 | 1.3267 | |
07/14/2022 | 1.3266 | |
07/13/2022 | 1.3266 | |
07/12/2022 | 1.3265 | |
07/11/2022 | 1.3263 | |
07/08/2022 | 1.3263 | |
07/07/2022 | 1.3262 | |
07/06/2022 | 1.3261 | |
07/05/2022 | 1.3261 | |
07/04/2022 | 1.3259 | |
07/01/2022 | 1.3258 | |
06/30/2022 | 1.3258 | |
06/29/2022 | 1.3257 | |
06/28/2022 | 1.3256 | |
06/27/2022 | 1.3255 | |
06/24/2022 | 1.3254 | |
06/23/2022 | 1.3254 | |
06/22/2022 | 1.3253 | |
06/21/2022 | 1.3252 | |
06/20/2022 | 1.325 | |
06/17/2022 | 1.325 | |
06/16/2022 | 1.3249 | |
06/15/2022 | 1.3249 | |
06/14/2022 | 1.3248 | |
06/13/2022 | 1.3246 | |
06/10/2022 | 1.3246 | |
06/09/2022 | 1.3245 | |
06/08/2022 | 1.3245 | |
06/07/2022 | 1.3244 | |
06/06/2022 | 1.3242 | |
06/03/2022 | 1.3242 | |
06/02/2022 | 1.3241 | |
06/01/2022 | 1.3241 | |
05/31/2022 | 1.324 | |
05/30/2022 | 1.3239 | |
05/27/2022 | 1.3238 | |
05/26/2022 | 1.3238 | |
05/25/2022 | 1.3237 | |
05/24/2022 | 1.3237 | |
05/23/2022 | 1.3235 | |
05/20/2022 | 1.3234 | |
05/19/2022 | 1.3234 | |
05/18/2022 | 1.3234 | |
05/17/2022 | 1.3233 | |
05/16/2022 | 1.3231 | |
05/13/2022 | 1.3231 | |
05/12/2022 | 1.323 | |
05/11/2022 | 1.3229 | |
05/10/2022 | 1.3227 | |
05/06/2022 | 1.3227 | |
05/05/2022 | 1.3226 | |
05/04/2022 | 1.3225 | |
05/02/2022 | 1.3223 | |
04/29/2022 | 1.3222 | |
04/28/2022 | 1.3222 | |
04/27/2022 | 1.3221 | |
04/26/2022 | 1.3221 | |
04/25/2022 | 1.3219 | |
04/22/2022 | 1.3218 | |
04/21/2022 | 1.3218 | |
04/20/2022 | 1.3217 | |
04/19/2022 | 1.3217 | |
04/18/2022 | 1.3214 | |
04/13/2022 | 1.3213 | |
04/12/2022 | 1.3213 | |
04/11/2022 | 1.3211 | |
04/08/2022 | 1.321 | |
04/07/2022 | 1.321 | |
04/06/2022 | 1.3209 | |
04/05/2022 | 1.3208 | |
04/04/2022 | 1.3206 | |
04/01/2022 | 1.3206 | |
03/31/2022 | 1.3205 | |
03/30/2022 | 1.3205 | |
03/29/2022 | 1.3205 | |
03/28/2022 | 1.3203 | |
03/25/2022 | 1.3202 | |
03/24/2022 | 1.3202 | |
03/23/2022 | 1.3201 | |
03/22/2022 | 1.3201 | |
03/21/2022 | 1.3199 | |
03/18/2022 | 1.3198 | |
03/17/2022 | 1.3198 | |
03/16/2022 | 1.3197 | |
03/15/2022 | 1.3197 | |
03/14/2022 | 1.3195 | |
03/11/2022 | 1.3195 | |
03/10/2022 | 1.3194 | |
03/09/2022 | 1.3194 | |
03/08/2022 | 1.3193 | |
03/07/2022 | 1.3191 | |
03/04/2022 | 1.3191 | |
03/03/2022 | 1.319 | |
03/02/2022 | 1.319 | |
03/01/2022 | 1.3189 | |
02/28/2022 | 1.3186 | |
02/24/2022 | 1.3185 | |
02/23/2022 | 1.3185 | |
02/22/2022 | 1.3184 | |
02/21/2022 | 1.3183 | |
02/18/2022 | 1.3182 | |
02/17/2022 | 1.3182 | |
02/16/2022 | 1.3181 | |
02/15/2022 | 1.3181 | |
02/14/2022 | 1.3179 | |
02/11/2022 | 1.3178 | |
02/10/2022 | 1.3178 | |
02/09/2022 | 1.3178 | |
02/08/2022 | 1.3177 | |
02/07/2022 | 1.3175 | |
02/04/2022 | 1.3175 | |
02/03/2022 | 1.3174 | |
02/02/2022 | 1.3173 | |
01/31/2022 | 1.3172 | |
01/28/2022 | 1.3172 | |
01/27/2022 | 1.3171 | |
01/26/2022 | 1.317 | |
01/25/2022 | 1.317 | |
01/24/2022 | 1.3168 | |
01/21/2022 | 1.3168 | |
01/20/2022 | 1.3167 | |
01/19/2022 | 1.3167 | |
01/18/2022 | 1.3166 | |
01/17/2022 | 1.3165 | |
01/14/2022 | 1.3164 | |
01/13/2022 | 1.3163 | |
01/12/2022 | 1.3163 | |
01/11/2022 | 1.3162 | |
01/10/2022 | 1.3161 | |
01/07/2022 | 1.316 | |
01/06/2022 | 1.316 | |
01/05/2022 | 1.3159 | |
01/04/2022 | 1.3159 | |
01/03/2022 | 1.3157 | |
12/31/2021 | 1.3156 | |
12/29/2021 | 1.3155 | |
12/28/2021 | 1.3155 | |
12/27/2021 | 1.3153 | |
12/24/2021 | 1.3153 | |
12/23/2021 | 1.3152 | |
12/22/2021 | 1.3152 | |
12/21/2021 | 1.3151 | |
12/20/2021 | 1.315 | |
12/17/2021 | 1.3149 | |
12/16/2021 | 1.3149 | |
12/15/2021 | 1.3148 | |
12/14/2021 | 1.3147 | |
12/13/2021 | 1.3146 | |
12/10/2021 | 1.3145 | |
12/09/2021 | 1.3144 | |
12/07/2021 | 1.3144 | |
12/06/2021 | 1.3142 | |
12/03/2021 | 1.3141 | |
12/02/2021 | 1.314 | |
12/01/2021 | 1.3139 | |
11/29/2021 | 1.3137 | |
11/26/2021 | 1.3137 | |
11/25/2021 | 1.3136 | |
11/24/2021 | 1.3136 | |
11/23/2021 | 1.3135 | |
11/22/2021 | 1.3134 | |
11/19/2021 | 1.3133 | |
11/18/2021 | 1.3133 | |
11/17/2021 | 1.3132 | |
11/16/2021 | 1.3132 | |
11/15/2021 | 1.313 | |
11/12/2021 | 1.313 | |
11/11/2021 | 1.3129 | |
11/10/2021 | 1.3129 | |
11/09/2021 | 1.3128 | |
11/08/2021 | 1.3126 | |
11/05/2021 | 1.3126 | |
11/04/2021 | 1.3125 | |
11/03/2021 | 1.3125 | |
11/02/2021 | 1.3123 | |
10/29/2021 | 1.3122 | |
10/28/2021 | 1.3122 | |
10/27/2021 | 1.3121 | |
10/26/2021 | 1.3121 | |
10/25/2021 | 1.3119 | |
10/22/2021 | 1.3118 | |
10/21/2021 | 1.3118 | |
10/20/2021 | 1.3117 | |
10/19/2021 | 1.3116 | |
10/18/2021 | 1.3114 | |
10/15/2021 | 1.3114 | |
10/14/2021 | 1.3113 | |
10/13/2021 | 1.3113 | |
10/12/2021 | 1.3112 | |
10/11/2021 | 1.311 | |
10/08/2021 | 1.311 | |
10/07/2021 | 1.3109 | |
10/06/2021 | 1.3109 | |
10/05/2021 | 1.3108 | |
10/04/2021 | 1.3107 | |
10/01/2021 | 1.3106 | |
09/30/2021 | 1.3105 | |
09/29/2021 | 1.3105 | |
09/28/2021 | 1.3104 | |
09/27/2021 | 1.3102 | |
09/24/2021 | 1.3102 | |
09/23/2021 | 1.3101 | |
09/22/2021 | 1.3101 | |
09/21/2021 | 1.31 | |
09/20/2021 | 1.3098 | |
09/17/2021 | 1.3097 | |
09/16/2021 | 1.3096 | |
09/15/2021 | 1.3096 | |
09/14/2021 | 1.3095 | |
09/13/2021 | 1.3093 | |
09/10/2021 | 1.3093 | |
09/09/2021 | 1.3092 | |
09/08/2021 | 1.3091 | |
09/07/2021 | 1.3091 | |
09/06/2021 | 1.3089 | |
09/03/2021 | 1.3088 | |
09/02/2021 | 1.3088 | |
09/01/2021 | 1.3087 | |
08/31/2021 | 1.3085 | |
08/27/2021 | 1.3084 | |
08/26/2021 | 1.3084 | |
08/25/2021 | 1.3083 | |
08/24/2021 | 1.3083 | |
08/23/2021 | 1.3081 | |
08/20/2021 | 1.308 | |
08/19/2021 | 1.308 | |
08/18/2021 | 1.3079 | |
08/17/2021 | 1.3078 | |
08/16/2021 | 1.3077 | |
08/13/2021 | 1.3076 | |
08/12/2021 | 1.3076 | |
08/11/2021 | 1.3075 | |
08/10/2021 | 1.3074 | |
08/09/2021 | 1.3073 | |
08/06/2021 | 1.3072 | |
08/05/2021 | 1.3071 | |
08/04/2021 | 1.3071 | |
08/03/2021 | 1.307 | |
08/02/2021 | 1.3069 | |
07/30/2021 | 1.3068 | |
07/29/2021 | 1.3068 | |
07/28/2021 | 1.3067 | |
07/27/2021 | 1.3066 | |
07/26/2021 | 1.3065 | |
07/23/2021 | 1.3064 | |
07/22/2021 | 1.3064 | |
07/21/2021 | 1.3063 | |
07/19/2021 | 1.3061 | |
07/16/2021 | 1.306 | |
07/15/2021 | 1.306 | |
07/14/2021 | 1.3059 | |
07/13/2021 | 1.3059 | |
07/12/2021 | 1.3058 | |
07/09/2021 | 1.3057 | |
07/08/2021 | 1.3057 | |
07/07/2021 | 1.3056 | |
07/06/2021 | 1.3056 | |
07/05/2021 | 1.3054 | |
07/02/2021 | 1.3054 | |
07/01/2021 | 1.3054 | |
06/30/2021 | 1.3053 | |
06/29/2021 | 1.3053 | |
06/28/2021 | 1.3052 | |
06/25/2021 | 1.3051 | |
06/24/2021 | 1.3051 | |
06/23/2021 | 1.305 | |
06/22/2021 | 1.305 | |
06/21/2021 | 1.3049 | |
06/18/2021 | 1.3049 | |
06/17/2021 | 1.3048 | |
06/16/2021 | 1.3048 | |
06/15/2021 | 1.3047 | |
06/14/2021 | 1.3046 | |
06/11/2021 | 1.3046 | |
06/10/2021 | 1.3045 | |
06/09/2021 | 1.3045 | |
06/08/2021 | 1.3045 | |
06/07/2021 | 1.3044 | |
06/04/2021 | 1.3043 | |
06/03/2021 | 1.3043 | |
06/02/2021 | 1.3042 | |
06/01/2021 | 1.3042 | |
05/31/2021 | 1.3041 | |
05/28/2021 | 1.304 | |
05/27/2021 | 1.304 | |
05/26/2021 | 1.3039 | |
05/25/2021 | 1.3039 | |
05/24/2021 | 1.3037 | |
05/21/2021 | 1.3036 | |
05/20/2021 | 1.3036 | |
05/19/2021 | 1.3035 | |
05/18/2021 | 1.3035 | |
05/17/2021 | 1.3033 | |
05/14/2021 | 1.3032 | |
05/12/2021 | 1.3031 | |
05/11/2021 | 1.3031 | |
05/10/2021 | 1.3029 | |
05/07/2021 | 1.3029 | |
05/06/2021 | 1.3028 | |
05/05/2021 | 1.3028 | |
05/04/2021 | 1.3027 | |
05/03/2021 | 1.3025 | |
04/30/2021 | 1.3025 | |
04/29/2021 | 1.3024 | |
04/28/2021 | 1.3023 | |
04/27/2021 | 1.3023 | |
04/26/2021 | 1.3021 | |
04/23/2021 | 1.302 | |
04/22/2021 | 1.302 | |
04/21/2021 | 1.3019 | |
04/20/2021 | 1.3019 | |
04/19/2021 | 1.3017 | |
04/16/2021 | 1.3016 | |
04/15/2021 | 1.3016 | |
04/14/2021 | 1.3015 | |
04/13/2021 | 1.3015 | |
04/12/2021 | 1.3012 | |
04/08/2021 | 1.3012 | |
04/07/2021 | 1.3011 | |
04/06/2021 | 1.3011 | |
04/05/2021 | 1.3008 | |
03/31/2021 | 1.3008 | |
03/30/2021 | 1.3007 | |
03/29/2021 | 1.3006 | |
03/26/2021 | 1.3005 | |
03/25/2021 | 1.3005 | |
03/24/2021 | 1.3004 | |
03/23/2021 | 1.3004 | |
03/22/2021 | 1.3002 | |
03/19/2021 | 1.3002 | |
03/18/2021 | 1.3001 | |
03/17/2021 | 1.3001 | |
03/16/2021 | 1.3 | |
03/15/2021 | 1.2999 | |
03/12/2021 | 1.2999 | |
03/11/2021 | 1.2998 | |
03/10/2021 | 1.2998 | |
03/09/2021 | 1.2997 | |
03/08/2021 | 1.2996 | |
03/05/2021 | 1.2995 | |
03/04/2021 | 1.2995 | |
03/03/2021 | 1.2994 | |
03/02/2021 | 1.2994 | |
03/01/2021 | 1.2992 | |
02/26/2021 | 1.2991 | |
02/24/2021 | 1.2991 | |
02/23/2021 | 1.2991 | |
02/22/2021 | 1.299 | |
02/19/2021 | 1.2989 | |
02/18/2021 | 1.2989 | |
02/17/2021 | 1.2988 | |
02/16/2021 | 1.2988 | |
02/15/2021 | 1.2987 | |
02/11/2021 | 1.2986 | |
02/10/2021 | 1.2986 | |
02/09/2021 | 1.2985 | |
02/08/2021 | 1.2984 | |
02/05/2021 | 1.2984 | |
02/04/2021 | 1.2983 | |
02/03/2021 | 1.2983 | |
02/02/2021 | 1.2982 | |
02/01/2021 | 1.2981 | |
01/29/2021 | 1.2981 | |
01/28/2021 | 1.298 | |
01/27/2021 | 1.298 | |
01/26/2021 | 1.2979 | |
01/25/2021 | 1.2978 | |
01/22/2021 | 1.2978 | |
01/21/2021 | 1.2977 | |
01/20/2021 | 1.2977 | |
01/19/2021 | 1.2976 | |
01/18/2021 | 1.2975 | |
01/15/2021 | 1.2975 | |
01/14/2021 | 1.2974 | |
01/13/2021 | 1.2973 | |
01/12/2021 | 1.2973 | |
01/11/2021 | 1.2971 | |
01/08/2021 | 1.297 | |
01/07/2021 | 1.297 | |
01/06/2021 | 1.2969 | |
01/05/2021 | 1.2969 | |
01/04/2021 | 1.2965 | |
12/31/2020 | 1.2969 | |
12/29/2020 | 1.2965 | |
12/28/2020 | 1.2962 | |
12/23/2020 | 1.2961 | |
12/22/2020 | 1.296 | |
12/21/2020 | 1.2958 | |
12/18/2020 | 1.2958 | |
12/17/2020 | 1.2957 | |
12/16/2020 | 1.2956 | |
12/15/2020 | 1.2956 | |
12/14/2020 | 1.2954 | |
12/11/2020 | 1.2953 | |
12/10/2020 | 1.2952 | |
12/09/2020 | 1.2951 | |
12/07/2020 | 1.2949 | |
12/04/2020 | 1.2949 | |
12/03/2020 | 1.2948 | |
12/02/2020 | 1.2947 | |
12/01/2020 | 1.2945 | |
11/27/2020 | 1.2944 | |
11/26/2020 | 1.2943 | |
11/25/2020 | 1.2943 | |
11/24/2020 | 1.2942 | |
11/23/2020 | 1.294 | |
11/20/2020 | 1.2939 | |
11/19/2020 | 1.2939 | |
11/18/2020 | 1.2938 | |
11/17/2020 | 1.2937 | |
11/16/2020 | 1.2935 | |
11/13/2020 | 1.2934 | |
11/11/2020 | 1.2934 | |
11/10/2020 | 1.2933 | |
11/09/2020 | 1.2931 | |
11/06/2020 | 1.293 | |
11/05/2020 | 1.293 | |
11/04/2020 | 1.2929 | |
11/03/2020 | 1.2927 | |
10/30/2020 | 1.2926 | |
10/29/2020 | 1.2925 | |
10/28/2020 | 1.2925 | |
10/27/2020 | 1.2924 | |
10/26/2020 | 1.2922 | |
10/23/2020 | 1.2921 | |
10/22/2020 | 1.2921 | |
10/21/2020 | 1.292 | |
10/20/2020 | 1.292 | |
10/19/2020 | 1.2918 | |
10/16/2020 | 1.2917 | |
10/15/2020 | 1.2916 | |
10/14/2020 | 1.2916 | |
10/13/2020 | 1.2915 | |
10/12/2020 | 1.2913 | |
10/09/2020 | 1.2913 | |
10/08/2020 | 1.2912 | |
10/07/2020 | 1.2911 | |
10/06/2020 | 1.2911 | |
10/05/2020 | 1.2909 | |
10/02/2020 | 1.2908 | |
10/01/2020 | 1.2907 | |
09/30/2020 | 1.2907 | |
09/29/2020 | 1.2906 | |
09/28/2020 | 1.2904 | |
09/25/2020 | 1.2903 | |
09/24/2020 | 1.2903 | |
09/23/2020 | 1.2902 | |
09/22/2020 | 1.2901 | |
09/21/2020 | 1.2899 | |
09/18/2020 | 1.2899 | |
09/17/2020 | 1.2898 | |
09/16/2020 | 1.2897 | |
09/15/2020 | 1.2897 | |
09/14/2020 | 1.2895 | |
09/11/2020 | 1.2894 | |
09/10/2020 | 1.2893 | |
09/09/2020 | 1.2893 | |
09/08/2020 | 1.2892 | |
09/07/2020 | 1.289 | |
09/04/2020 | 1.2889 | |
09/03/2020 | 1.2888 | |
09/02/2020 | 1.2888 | |
09/01/2020 | 1.2886 | |
08/28/2020 | 1.2885 | |
08/27/2020 | 1.2885 | |
08/26/2020 | 1.2884 | |
08/25/2020 | 1.2883 | |
08/24/2020 | 1.288 | |
08/20/2020 | 1.288 | |
08/19/2020 | 1.2879 | |
08/18/2020 | 1.2878 | |
08/17/2020 | 1.2875 | |
08/14/2020 | 1.2874 | |
08/13/2020 | 1.2868 | |
08/12/2020 | 1.2872 | |
08/11/2020 | 1.2871 | |
08/10/2020 | 1.2865 | |
08/07/2020 | 1.2863 | |
08/06/2020 | 1.2862 | |
08/05/2020 | 1.2861 | |
08/04/2020 | 1.286 | |
08/03/2020 | 1.2858 | |
07/30/2020 | 1.2857 | |
07/29/2020 | 1.2856 | |
07/28/2020 | 1.2855 | |
07/27/2020 | 1.2853 | |
07/24/2020 | 1.2852 | |
07/23/2020 | 1.2851 | |
07/22/2020 | 1.2851 | |
07/21/2020 | 1.285 | |
07/20/2020 | 1.2848 | |
07/17/2020 | 1.2847 | |
07/16/2020 | 1.2846 | |
07/15/2020 | 1.2846 | |
07/14/2020 | 1.2845 | |
07/13/2020 | 1.2843 | |
07/10/2020 | 1.2842 | |
07/09/2020 | 1.2841 | |
07/08/2020 | 1.2841 | |
07/07/2020 | 1.284 | |
07/06/2020 | 1.2837 | |
07/03/2020 | 1.2836 | |
07/02/2020 | 1.2835 | |
07/01/2020 | 1.2834 | |
06/30/2020 | 1.2834 | |
06/29/2020 | 1.2831 | |
06/26/2020 | 1.283 | |
06/25/2020 | 1.2829 | |
06/24/2020 | 1.2828 | |
06/23/2020 | 1.2827 | |
06/22/2020 | 1.2824 | |
06/19/2020 | 1.2823 | |
06/18/2020 | 1.2822 | |
06/17/2020 | 1.2821 | |
06/16/2020 | 1.282 | |
06/15/2020 | 1.2817 | |
06/11/2020 | 1.2816 | |
06/10/2020 | 1.2815 | |
06/09/2020 | 1.2814 | |
06/08/2020 | 1.2811 | |
06/05/2020 | 1.281 | |
06/04/2020 | 1.2809 | |
06/03/2020 | 1.2808 | |
06/02/2020 | 1.2807 | |
06/01/2020 | 1.2805 | |
05/29/2020 | 1.2804 | |
05/28/2020 | 1.2803 | |
05/27/2020 | 1.2802 | |
05/26/2020 | 1.2798 | |
05/22/2020 | 1.2797 | |
05/21/2020 | 1.2796 | |
05/20/2020 | 1.2795 | |
05/19/2020 | 1.2794 | |
05/18/2020 | 1.2791 | |
05/15/2020 | 1.279 | |
05/14/2020 | 1.2789 | |
05/13/2020 | 1.2788 | |
05/12/2020 | 1.2786 | |
05/11/2020 | 1.2784 | |
05/08/2020 | 1.2783 | |
05/07/2020 | 1.2782 | |
05/06/2020 | 1.2781 | |
05/05/2020 | 1.2779 | |
05/04/2020 | 1.2775 | |
04/30/2020 | 1.2774 | |
04/29/2020 | 1.2774 | |
04/28/2020 | 1.2772 | |
04/27/2020 | 1.2768 | |
04/24/2020 | 1.2767 | |
04/23/2020 | 1.2766 | |
04/22/2020 | 1.2765 | |
04/21/2020 | 1.2763 | |
04/20/2020 | 1.276 | |
04/17/2020 | 1.2759 | |
04/16/2020 | 1.2757 | |
04/15/2020 | 1.2756 | |
04/14/2020 | 1.2755 | |
04/13/2020 | 1.2749 | |
04/08/2020 | 1.2748 | |
04/07/2020 | 1.2747 | |
04/06/2020 | 1.2743 | |
04/03/2020 | 1.2742 | |
04/02/2020 | 1.2742 | |
04/01/2020 | 1.274 | |
03/31/2020 | 1.274 | |
03/30/2020 | 1.2737 | |
03/27/2020 | 1.2736 | |
03/26/2020 | 1.2735 | |
03/25/2020 | 1.2735 | |
03/24/2020 | 1.2734 | |
03/23/2020 | 1.2731 | |
03/20/2020 | 1.273 | |
03/19/2020 | 1.2729 | |
03/17/2020 | 1.2728 | |
03/16/2020 | 1.2725 | |
03/13/2020 | 1.2725 | |
03/12/2020 | 1.2724 | |
03/11/2020 | 1.2723 | |
03/10/2020 | 1.2721 | |
03/09/2020 | 1.2719 | |
03/06/2020 | 1.2717 | |
03/05/2020 | 1.2716 | |
03/04/2020 | 1.2715 | |
03/03/2020 | 1.2714 | |
03/02/2020 | 1.271 | |
02/28/2020 | 1.2709 | |
02/27/2020 | 1.2708 | |
02/26/2020 | 1.2706 | |
02/24/2020 | 1.2703 | |
02/21/2020 | 1.2701 | |
02/20/2020 | 1.27 | |
02/19/2020 | 1.2699 | |
02/18/2020 | 1.2698 | |
02/17/2020 | 1.2695 | |
02/14/2020 | 1.2694 | |
02/13/2020 | 1.2693 | |
02/12/2020 | 1.2692 | |
02/11/2020 | 1.2687 | |
02/10/2020 | 1.2685 | |
02/07/2020 | 1.2684 | |
02/06/2020 | 1.2683 | |
02/05/2020 | 1.2682 | |
02/04/2020 | 1.2681 | |
02/03/2020 | 1.2678 | |
01/31/2020 | 1.2678 | |
01/30/2020 | 1.2677 | |
01/29/2020 | 1.2676 | |
01/28/2020 | 1.2675 | |
01/27/2020 | 1.2672 | |
01/24/2020 | 1.2671 | |
01/23/2020 | 1.267 | |
01/22/2020 | 1.2669 | |
01/21/2020 | 1.2668 | |
01/20/2020 | 1.2665 | |
01/17/2020 | 1.2664 | |
01/16/2020 | 1.2663 | |
01/15/2020 | 1.2662 | |
01/14/2020 | 1.2657 | |
01/10/2020 | 1.2656 | |
01/09/2020 | 1.2655 | |
01/08/2020 | 1.2654 | |
01/07/2020 | 1.2653 | |
01/06/2020 | 1.265 | |
01/03/2020 | 1.2648 | |
01/02/2020 | 1.2643 | |
12/31/2019 | 1.265 | |
12/27/2019 | 1.2641 | |
12/26/2019 | 1.2638 | |
12/23/2019 | 1.2635 | |
12/20/2019 | 1.2634 | |
12/19/2019 | 1.2633 | |
12/18/2019 | 1.2632 | |
12/17/2019 | 1.2631 | |
12/16/2019 | 1.2628 | |
12/13/2019 | 1.2627 | |
12/12/2019 | 1.2626 | |
12/11/2019 | 1.2625 | |
12/10/2019 | 1.2624 | |
12/09/2019 | 1.2621 | |
12/06/2019 | 1.262 | |
12/05/2019 | 1.2619 | |
12/03/2019 | 1.2617 | |
12/02/2019 | 1.2614 | |
11/29/2019 | 1.2613 | |
11/28/2019 | 1.2612 | |
11/27/2019 | 1.2611 | |
11/26/2019 | 1.2609 | |
11/25/2019 | 1.2607 | |
11/22/2019 | 1.2606 | |
11/21/2019 | 1.2605 | |
11/20/2019 | 1.2604 | |
11/19/2019 | 1.2602 | |
11/18/2019 | 1.26 | |
11/15/2019 | 1.2599 | |
11/14/2019 | 1.2598 | |
11/13/2019 | 1.2597 | |
11/12/2019 | 1.2595 | |
11/11/2019 | 1.2592 | |
11/08/2019 | 1.2591 | |
11/07/2019 | 1.259 | |
11/06/2019 | 1.2589 | |
11/05/2019 | 1.2588 | |
11/04/2019 | 1.2584 | |
10/31/2019 | 1.2584 | |
10/30/2019 | 1.2583 | |
10/29/2019 | 1.2582 | |
10/28/2019 | 1.2579 | |
10/25/2019 | 1.2578 | |
10/24/2019 | 1.2577 | |
10/23/2019 | 1.2576 | |
10/22/2019 | 1.2575 | |
10/21/2019 | 1.2572 | |
10/18/2019 | 1.2571 | |
10/17/2019 | 1.257 | |
10/16/2019 | 1.2569 | |
10/15/2019 | 1.2567 | |
10/14/2019 | 1.2565 | |
10/11/2019 | 1.2564 | |
10/10/2019 | 1.2563 | |
10/09/2019 | 1.2562 | |
10/08/2019 | 1.256 | |
10/07/2019 | 1.2558 | |
10/04/2019 | 1.2557 | |
10/03/2019 | 1.2556 | |
10/02/2019 | 1.2555 | |
10/01/2019 | 1.2553 | |
09/30/2019 | 1.2551 | |
09/27/2019 | 1.255 | |
09/26/2019 | 1.2549 | |
09/25/2019 | 1.2548 | |
09/24/2019 | 1.2546 | |
09/23/2019 | 1.2544 | |
09/20/2019 | 1.2543 | |
09/19/2019 | 1.2542 | |
09/18/2019 | 1.2541 | |
09/17/2019 | 1.2539 | |
09/16/2019 | 1.2537 | |
09/13/2019 | 1.2535 | |
09/12/2019 | 1.2535 | |
09/11/2019 | 1.2535 | |
09/10/2019 | 1.2533 | |
09/09/2019 | 1.2531 | |
09/06/2019 | 1.253 | |
09/05/2019 | 1.2529 | |
09/04/2019 | 1.2528 | |
09/03/2019 | 1.2526 | |
09/02/2019 | 1.2525 | |
08/30/2019 | 1.2524 | |
08/29/2019 | 1.2523 | |
08/28/2019 | 1.2521 | |
08/27/2019 | 1.2518 | |
08/23/2019 | 1.2516 | |
08/22/2019 | 1.2515 | |
08/20/2019 | 1.2513 | |
08/19/2019 | 1.2511 | |
08/16/2019 | 1.2509 | |
08/15/2019 | 1.2509 | |
08/14/2019 | 1.2506 | |
08/13/2019 | 1.2503 | |
08/09/2019 | 1.2501 | |
08/08/2019 | 1.2499 | |
08/07/2019 | 1.2498 | |
08/06/2019 | 1.2496 | |
08/05/2019 | 1.2493 | |
08/02/2019 | 1.2491 | |
08/01/2019 | 1.249 | |
07/31/2019 | 1.2489 | |
07/30/2019 | 1.2487 | |
07/29/2019 | 1.2484 | |
07/26/2019 | 1.2482 | |
07/25/2019 | 1.248 | |
07/24/2019 | 1.2479 | |
07/23/2019 | 1.2477 | |
07/22/2019 | 1.2473 | |
07/19/2019 | 1.2472 | |
07/18/2019 | 1.2471 | |
07/17/2019 | 1.2469 | |
07/16/2019 | 1.2467 | |
07/15/2019 | 1.2464 | |
07/12/2019 | 1.2462 | |
07/11/2019 | 1.2461 | |
07/10/2019 | 1.246 | |
07/09/2019 | 1.2458 | |
07/08/2019 | 1.2454 | |
07/05/2019 | 1.2453 | |
07/04/2019 | 1.2451 | |
07/03/2019 | 1.245 | |
07/02/2019 | 1.2448 | |
07/01/2019 | 1.2445 | |
06/28/2019 | 1.2443 | |
06/27/2019 | 1.2438 | |
06/26/2019 | 1.2437 | |
06/25/2019 | 1.2435 | |
06/24/2019 | 1.2431 | |
06/21/2019 | 1.243 | |
06/20/2019 | 1.2428 | |
06/19/2019 | 1.2427 | |
06/18/2019 | 1.2425 | |
06/17/2019 | 1.2421 | |
06/14/2019 | 1.242 | |
06/13/2019 | 1.2417 | |
06/11/2019 | 1.2414 | |
06/10/2019 | 1.241 | |
06/07/2019 | 1.2408 | |
06/06/2019 | 1.2406 | |
06/04/2019 | 1.2404 | |
06/03/2019 | 1.2401 | |
05/31/2019 | 1.2401 | |
05/30/2019 | 1.24 | |
05/29/2019 | 1.2398 | |
05/28/2019 | 1.2397 | |
05/27/2019 | 1.2393 | |
05/24/2019 | 1.2392 | |
05/23/2019 | 1.239 | |
05/22/2019 | 1.2389 | |
05/21/2019 | 1.2387 | |
05/20/2019 | 1.2383 | |
05/17/2019 | 1.2382 | |
05/16/2019 | 1.2381 | |
05/15/2019 | 1.2379 | |
05/14/2019 | 1.2374 | |
05/10/2019 | 1.2372 | |
05/09/2019 | 1.2371 | |
05/08/2019 | 1.2369 | |
05/07/2019 | 1.2367 | |
05/06/2019 | 1.2363 | |
05/03/2019 | 1.2362 | |
05/02/2019 | 1.2359 | |
04/30/2019 | 1.2357 | |
04/29/2019 | 1.2353 | |
04/26/2019 | 1.2352 | |
04/25/2019 | 1.2351 | |
04/24/2019 | 1.2349 | |
04/23/2019 | 1.2348 | |
04/22/2019 | 1.2341 | |
04/17/2019 | 1.2339 | |
04/16/2019 | 1.2337 | |
04/15/2019 | 1.2333 | |
04/12/2019 | 1.2332 | |
04/11/2019 | 1.233 | |
04/10/2019 | 1.2327 | |
04/08/2019 | 1.2323 | |
04/05/2019 | 1.2321 | |
04/04/2019 | 1.232 | |
04/03/2019 | 1.2318 | |
04/02/2019 | 1.2316 | |
04/01/2019 | 1.2313 | |
03/29/2019 | 1.2311 | |
03/28/2019 | 1.2309 | |
03/27/2019 | 1.2308 | |
03/26/2019 | 1.2306 | |
03/25/2019 | 1.2302 | |
03/22/2019 | 1.2301 | |
03/21/2019 | 1.2297 | |
03/20/2019 | 1.2296 | |
03/19/2019 | 1.2294 | |
03/18/2019 | 1.229 | |
03/15/2019 | 1.2289 | |
03/14/2019 | 1.2288 | |
03/13/2019 | 1.2287 | |
03/12/2019 | 1.2282 | |
03/11/2019 | 1.2279 | |
03/08/2019 | 1.2278 | |
03/07/2019 | 1.2277 | |
03/06/2019 | 1.2275 | |
03/05/2019 | 1.2273 | |
03/04/2019 | 1.2269 | |
03/01/2019 | 1.2268 | |
02/28/2019 | 1.2265 | |
02/27/2019 | 1.2263 | |
02/26/2019 | 1.2259 | |
02/22/2019 | 1.2258 | |
02/21/2019 | 1.2256 | |
02/20/2019 | 1.2255 | |
02/19/2019 | 1.2253 | |
02/18/2019 | 1.225 | |
02/15/2019 | 1.2248 | |
02/14/2019 | 1.2247 | |
02/13/2019 | 1.2245 | |
02/12/2019 | 1.2244 | |
02/11/2019 | 1.224 | |
02/08/2019 | 1.2239 | |
02/07/2019 | 1.2237 | |
02/06/2019 | 1.2235 | |
02/04/2019 | 1.2231 | |
02/01/2019 | 1.223 | |
01/31/2019 | 1.223 | |
01/30/2019 | 1.2228 | |
01/29/2019 | 1.2227 | |
01/28/2019 | 1.2223 | |
01/25/2019 | 1.2222 | |
01/24/2019 | 1.222 | |
01/23/2019 | 1.2219 | |
01/22/2019 | 1.2218 | |
01/21/2019 | 1.2214 | |
01/18/2019 | 1.2212 | |
01/17/2019 | 1.2211 | |
01/16/2019 | 1.221 | |
01/15/2019 | 1.2208 | |
01/14/2019 | 1.2204 | |
01/11/2019 | 1.2203 | |
01/10/2019 | 1.2201 | |
01/09/2019 | 1.22 | |
01/08/2019 | 1.2199 | |
01/07/2019 | 1.2195 | |
01/04/2019 | 1.2193 | |
01/03/2019 | 1.2192 | |
01/02/2019 | 1.2187 | |
12/31/2018 | 1.2192 | |
12/28/2018 | 1.2186 | |
12/27/2018 | 1.2185 | |
12/26/2018 | 1.2178 | |
12/21/2018 | 1.2177 | |
12/20/2018 | 1.2176 | |
12/19/2018 | 1.2175 | |
12/18/2018 | 1.2173 | |
12/17/2018 | 1.217 | |
12/14/2018 | 1.2169 | |
12/13/2018 | 1.2167 | |
12/12/2018 | 1.2166 | |
12/11/2018 | 1.2165 | |
12/10/2018 | 1.2161 | |
12/07/2018 | 1.216 | |
12/06/2018 | 1.2159 | |
12/05/2018 | 1.2158 | |
12/04/2018 | 1.2157 | |
12/03/2018 | 1.2152 | |
11/29/2018 | 1.2151 | |
11/28/2018 | 1.215 | |
11/27/2018 | 1.2149 | |
11/26/2018 | 1.2145 | |
11/23/2018 | 1.2144 | |
11/22/2018 | 1.2143 | |
11/21/2018 | 1.2142 | |
11/20/2018 | 1.2141 | |
11/19/2018 | 1.2137 | |
11/16/2018 | 1.2136 | |
11/15/2018 | 1.2135 | |
11/14/2018 | 1.2134 | |
11/13/2018 | 1.2133 | |
11/12/2018 | 1.2129 | |
11/09/2018 | 1.2128 | |
11/08/2018 | 1.2127 | |
11/07/2018 | 1.2126 | |
11/06/2018 | 1.2125 | |
11/05/2018 | 1.2119 | |
10/31/2018 | 1.2118 | |
10/30/2018 | 1.2117 | |
10/29/2018 | 1.2113 | |
10/26/2018 | 1.2112 | |
10/25/2018 | 1.2111 | |
10/24/2018 | 1.2109 | |
10/23/2018 | 1.2108 | |
10/22/2018 | 1.2105 | |
10/19/2018 | 1.2104 | |
10/18/2018 | 1.2103 | |
10/17/2018 | 1.2102 | |
10/16/2018 | 1.2101 | |
10/15/2018 | 1.2097 | |
10/12/2018 | 1.2096 | |
10/11/2018 | 1.2095 | |
10/10/2018 | 1.2094 | |
10/09/2018 | 1.2093 | |
10/08/2018 | 1.209 | |
10/05/2018 | 1.2089 | |
10/04/2018 | 1.2088 | |
10/03/2018 | 1.2087 | |
10/02/2018 | 1.2086 | |
10/01/2018 | 1.2083 | |
09/28/2018 | 1.2081 | |
09/27/2018 | 1.208 | |
09/26/2018 | 1.2079 | |
09/25/2018 | 1.2078 | |
09/24/2018 | 1.2075 | |
09/21/2018 | 1.2074 | |
09/20/2018 | 1.2072 | |
09/19/2018 | 1.2071 | |
09/18/2018 | 1.207 | |
09/17/2018 | 1.2067 | |
09/14/2018 | 1.2066 | |
09/13/2018 | 1.2065 | |
09/12/2018 | 1.2064 | |
09/11/2018 | 1.2063 | |
09/10/2018 | 1.206 | |
09/07/2018 | 1.2059 | |
09/06/2018 | 1.2058 | |
09/05/2018 | 1.2057 | |
09/04/2018 | 1.2056 | |
09/03/2018 | 1.2053 | |
08/31/2018 | 1.2053 | |
08/30/2018 | 1.2052 | |
08/29/2018 | 1.2051 | |
08/28/2018 | 1.2047 | |
08/24/2018 | 1.2047 | |
08/23/2018 | 1.2046 | |
08/22/2018 | 1.2044 | |
08/20/2018 | 1.2041 | |
08/17/2018 | 1.204 | |
08/16/2018 | 1.204 | |
08/15/2018 | 1.2039 | |
08/14/2018 | 1.2038 | |
08/13/2018 | 1.2035 | |
08/10/2018 | 1.2034 | |
08/09/2018 | 1.2033 | |
08/08/2018 | 1.2032 | |
08/07/2018 | 1.2031 | |
08/06/2018 | 1.2029 | |
08/03/2018 | 1.2028 | |
08/02/2018 | 1.2027 | |
08/01/2018 | 1.2026 | |
07/31/2018 | 1.2025 | |
07/30/2018 | 1.2023 | |
07/27/2018 | 1.2022 | |
07/26/2018 | 1.2022 | |
07/25/2018 | 1.2021 | |
07/24/2018 | 1.202 | |
07/23/2018 | 1.2018 | |
07/20/2018 | 1.2017 | |
07/19/2018 | 1.2016 | |
07/18/2018 | 1.2016 | |
07/17/2018 | 1.2015 | |
07/16/2018 | 1.2012 | |
07/13/2018 | 1.2012 | |
07/12/2018 | 1.2011 | |
07/11/2018 | 1.201 | |
07/10/2018 | 1.2009 | |
07/09/2018 | 1.2007 | |
07/06/2018 | 1.2006 | |
07/05/2018 | 1.2005 | |
07/04/2018 | 1.2004 | |
07/03/2018 | 1.2004 | |
07/02/2018 | 1.2001 | |
06/29/2018 | 1.2 | |
06/28/2018 | 1.2 | |
06/27/2018 | 1.1999 | |
06/26/2018 | 1.1998 | |
06/25/2018 | 1.1995 | |
06/22/2018 | 1.1995 | |
06/21/2018 | 1.1994 | |
06/20/2018 | 1.1993 | |
06/19/2018 | 1.1992 | |
06/18/2018 | 1.1989 | |
06/14/2018 | 1.1988 | |
06/13/2018 | 1.1986 | |
06/11/2018 | 1.1984 | |
06/08/2018 | 1.1983 | |
06/07/2018 | 1.1982 | |
06/06/2018 | 1.1981 | |
06/05/2018 | 1.1981 | |
06/04/2018 | 1.1978 | |
06/01/2018 | 1.1977 | |
05/31/2018 | 1.1977 | |
05/30/2018 | 1.1976 | |
05/29/2018 | 1.1975 | |
05/28/2018 | 1.1973 | |
05/25/2018 | 1.1972 | |
05/24/2018 | 1.1972 | |
05/23/2018 | 1.1971 | |
05/22/2018 | 1.197 | |
05/21/2018 | 1.1969 | |
05/18/2018 | 1.1968 | |
05/17/2018 | 1.1968 | |
05/16/2018 | 1.1967 | |
05/15/2018 | 1.1966 | |
05/11/2018 | 1.1965 | |
05/10/2018 | 1.1965 | |
05/09/2018 | 1.1964 | |
05/08/2018 | 1.1964 | |
05/07/2018 | 1.1962 | |
05/04/2018 | 1.1962 | |
05/03/2018 | 1.1961 | |
05/02/2018 | 1.196 | |
04/30/2018 | 1.1958 | |
04/27/2018 | 1.1957 | |
04/26/2018 | 1.1957 | |
04/25/2018 | 1.1956 | |
04/24/2018 | 1.1955 | |
04/23/2018 | 1.1953 | |
04/20/2018 | 1.1952 | |
04/19/2018 | 1.1951 | |
04/18/2018 | 1.1951 | |
04/17/2018 | 1.195 | |
04/16/2018 | 1.1948 | |
04/13/2018 | 1.1947 | |
04/12/2018 | 1.1946 | |
04/11/2018 | 1.1946 | |
04/10/2018 | 1.1943 | |
04/06/2018 | 1.1942 | |
04/05/2018 | 1.1941 | |
04/04/2018 | 1.1941 | |
04/03/2018 | 1.194 | |
04/02/2018 | 1.1937 | |
03/28/2018 | 1.1936 | |
03/27/2018 | 1.1935 | |
03/26/2018 | 1.1933 | |
03/23/2018 | 1.1932 | |
03/22/2018 | 1.1931 | |
03/21/2018 | 1.1931 | |
03/20/2018 | 1.193 | |
03/19/2018 | 1.1928 | |
03/16/2018 | 1.1927 | |
03/15/2018 | 1.1926 | |
03/14/2018 | 1.1925 | |
03/13/2018 | 1.1924 | |
03/12/2018 | 1.1922 | |
03/09/2018 | 1.1921 | |
03/08/2018 | 1.1921 | |
03/07/2018 | 1.192 | |
03/06/2018 | 1.1919 | |
03/05/2018 | 1.1918 | |
03/02/2018 | 1.1917 | |
03/01/2018 | 1.1916 | |
02/28/2018 | 1.1916 | |
02/27/2018 | 1.1916 | |
02/26/2018 | 1.1914 | |
02/23/2018 | 1.1913 | |
02/22/2018 | 1.1913 | |
02/21/2018 | 1.1912 | |
02/20/2018 | 1.1911 | |
02/19/2018 | 1.1909 | |
02/15/2018 | 1.1908 | |
02/14/2018 | 1.1907 | |
02/13/2018 | 1.1907 | |
02/12/2018 | 1.1905 | |
02/09/2018 | 1.1904 | |
02/08/2018 | 1.1904 | |
02/07/2018 | 1.1903 | |
02/06/2018 | 1.1902 | |
02/05/2018 | 1.1901 | |
02/02/2018 | 1.19 | |
02/01/2018 | 1.1899 | |
01/31/2018 | 1.1898 | |
01/30/2018 | 1.1897 | |
01/29/2018 | 1.1895 | |
01/26/2018 | 1.1894 | |
01/25/2018 | 1.1893 | |
01/24/2018 | 1.1892 | |
01/23/2018 | 1.1891 | |
01/22/2018 | 1.1889 | |
01/19/2018 | 1.1888 | |
01/18/2018 | 1.1887 | |
01/17/2018 | 1.1886 | |
01/16/2018 | 1.1885 | |
01/15/2018 | 1.1882 | |
01/12/2018 | 1.1881 | |
01/11/2018 | 1.1881 | |
01/10/2018 | 1.188 | |
01/09/2018 | 1.1879 | |
01/08/2018 | 1.1876 | |
01/05/2018 | 1.1875 | |
01/04/2018 | 1.1874 | |
01/02/2018 | 1.187 | |
12/31/2017 | 1.1855 | |
12/29/2017 | 1.187 | |
12/28/2017 | 1.187 | |
12/26/2017 | 1.1866 | |
12/22/2017 | 1.1865 | |
12/21/2017 | 1.1865 | |
12/20/2017 | 1.1864 | |
12/19/2017 | 1.1863 | |
12/18/2017 | 1.1861 | |
12/15/2017 | 1.186 | |
12/14/2017 | 1.186 | |
12/13/2017 | 1.1859 | |
12/12/2017 | 1.1858 | |
12/11/2017 | 1.1856 | |
12/08/2017 | 1.1856 | |
12/07/2017 | 1.1855 | |
12/06/2017 | 1.1854 | |
12/05/2017 | 1.1853 | |
12/04/2017 | 1.1852 | |
12/01/2017 | 1.185 | |
11/29/2017 | 1.1849 | |
11/28/2017 | 1.1848 | |
11/27/2017 | 1.1846 | |
11/24/2017 | 1.1845 | |
11/23/2017 | 1.1844 | |
11/22/2017 | 1.1844 | |
11/21/2017 | 1.1843 | |
11/20/2017 | 1.184 | |
11/17/2017 | 1.184 | |
11/16/2017 | 1.1839 | |
11/15/2017 | 1.1838 | |
11/14/2017 | 1.1837 | |
11/13/2017 | 1.1835 | |
11/10/2017 | 1.1834 | |
11/09/2017 | 1.1833 | |
11/08/2017 | 1.1833 | |
11/07/2017 | 1.1832 | |
11/06/2017 | 1.1829 | |
11/03/2017 | 1.1829 | |
11/02/2017 | 1.1826 | |
10/30/2017 | 1.1824 | |
10/27/2017 | 1.1823 | |
10/26/2017 | 1.1822 | |
10/25/2017 | 1.1821 | |
10/24/2017 | 1.182 | |
10/23/2017 | 1.1818 | |
10/20/2017 | 1.1817 | |
10/19/2017 | 1.1817 | |
10/18/2017 | 1.1816 | |
10/16/2017 | 1.1813 | |
10/13/2017 | 1.1812 | |
10/12/2017 | 1.1811 | |
10/11/2017 | 1.1811 | |
10/10/2017 | 1.181 | |
10/09/2017 | 1.1808 | |
10/06/2017 | 1.1807 | |
10/05/2017 | 1.1806 | |
10/04/2017 | 1.1805 | |
10/03/2017 | 1.1804 | |
10/02/2017 | 1.1802 | |
09/29/2017 | 1.1801 | |
09/28/2017 | 1.1801 | |
09/27/2017 | 1.18 | |
09/26/2017 | 1.1799 | |
09/25/2017 | 1.1797 | |
09/22/2017 | 1.1796 | |
09/21/2017 | 1.1795 | |
09/20/2017 | 1.1794 | |
09/19/2017 | 1.1794 | |
09/18/2017 | 1.1792 | |
09/15/2017 | 1.1791 | |
09/14/2017 | 1.179 | |
09/12/2017 | 1.1789 | |
09/11/2017 | 1.1787 | |
09/08/2017 | 1.1786 | |
09/07/2017 | 1.1785 | |
09/06/2017 | 1.1784 | |
09/05/2017 | 1.1784 | |
09/04/2017 | 1.1781 | |
08/31/2017 | 1.178 | |
08/30/2017 | 1.1779 | |
08/29/2017 | 1.1776 | |
08/25/2017 | 1.1776 | |
08/24/2017 | 1.1775 | |
08/23/2017 | 1.1774 | |
08/22/2017 | 1.1771 | |
08/18/2017 | 1.177 | |
08/17/2017 | 1.1769 | |
08/16/2017 | 1.1768 | |
08/15/2017 | 1.1768 | |
08/14/2017 | 1.1765 | |
08/11/2017 | 1.1764 | |
08/10/2017 | 1.1764 | |
08/09/2017 | 1.1763 | |
08/08/2017 | 1.1762 | |
08/07/2017 | 1.1759 | |
08/04/2017 | 1.1759 | |
08/03/2017 | 1.1758 | |
08/02/2017 | 1.1757 | |
08/01/2017 | 1.1756 | |
07/31/2017 | 1.1754 | |
07/28/2017 | 1.1753 | |
07/27/2017 | 1.1753 | |
07/26/2017 | 1.1752 | |
07/25/2017 | 1.1751 | |
07/24/2017 | 1.1749 | |
07/21/2017 | 1.1748 | |
07/20/2017 | 1.1748 | |
07/19/2017 | 1.1747 | |
07/18/2017 | 1.1746 | |
07/17/2017 | 1.1744 | |
07/14/2017 | 1.1743 | |
07/13/2017 | 1.1743 | |
07/12/2017 | 1.1742 | |
07/11/2017 | 1.1741 | |
07/10/2017 | 1.1739 | |
07/07/2017 | 1.1739 | |
07/06/2017 | 1.1738 | |
07/05/2017 | 1.1735 | |
07/04/2017 | 1.1735 | |
07/03/2017 | 1.1733 | |
06/30/2017 | 1.1732 | |
06/29/2017 | 1.1732 | |
06/28/2017 | 1.1731 | |
06/27/2017 | 1.1729 | |
06/23/2017 | 1.1728 | |
06/22/2017 | 1.1727 | |
06/21/2017 | 1.1727 | |
06/20/2017 | 1.1726 | |
06/19/2017 | 1.1724 | |
06/16/2017 | 1.1723 | |
06/15/2017 | 1.1723 | |
06/14/2017 | 1.1722 | |
06/13/2017 | 1.1719 | |
06/09/2017 | 1.1719 | |
06/08/2017 | 1.1718 | |
06/07/2017 | 1.1717 | |
06/06/2017 | 1.1716 | |
06/05/2017 | 1.1714 | |
06/02/2017 | 1.1714 | |
06/01/2017 | 1.1713 | |
05/31/2017 | 1.1713 | |
05/30/2017 | 1.1712 | |
05/29/2017 | 1.171 | |
05/26/2017 | 1.1709 | |
05/25/2017 | 1.1709 | |
05/24/2017 | 1.1708 | |
05/23/2017 | 1.1707 | |
05/22/2017 | 1.1705 | |
05/19/2017 | 1.1705 | |
05/18/2017 | 1.1704 | |
05/17/2017 | 1.1703 | |
05/16/2017 | 1.1703 | |
05/15/2017 | 1.1701 | |
05/12/2017 | 1.17 | |
05/11/2017 | 1.1699 | |
05/10/2017 | 1.1699 | |
05/09/2017 | 1.1698 | |
05/08/2017 | 1.1696 | |
05/05/2017 | 1.1695 | |
05/04/2017 | 1.1694 | |
05/03/2017 | 1.1693 | |
05/02/2017 | 1.1689 | |
04/27/2017 | 1.1689 | |
04/26/2017 | 1.1688 | |
04/25/2017 | 1.1687 | |
04/24/2017 | 1.1684 | |
04/21/2017 | 1.1683 | |
04/20/2017 | 1.1683 | |
04/19/2017 | 1.1682 | |
04/18/2017 | 1.1681 | |
04/17/2017 | 1.1677 | |
04/12/2017 | 1.1676 | |
04/11/2017 | 1.1675 | |
04/10/2017 | 1.1673 | |
04/07/2017 | 1.1672 | |
04/06/2017 | 1.1671 | |
04/05/2017 | 1.1671 | |
04/04/2017 | 1.167 | |
04/03/2017 | 1.1668 | |
03/31/2017 | 1.1668 | |
03/30/2017 | 1.1667 | |
03/29/2017 | 1.1667 | |
03/28/2017 | 1.1666 | |
03/27/2017 | 1.1664 | |
03/24/2017 | 1.1664 | |
03/23/2017 | 1.1663 | |
03/22/2017 | 1.1662 | |
03/21/2017 | 1.1661 | |
03/20/2017 | 1.1659 | |
03/17/2017 | 1.1659 | |
03/16/2017 | 1.1658 | |
03/15/2017 | 1.1657 | |
03/14/2017 | 1.1657 | |
03/13/2017 | 1.1655 | |
03/10/2017 | 1.1654 | |
03/09/2017 | 1.1653 | |
03/08/2017 | 1.1652 | |
03/07/2017 | 1.1652 | |
03/06/2017 | 1.165 | |
03/03/2017 | 1.165 | |
03/02/2017 | 1.1648 | |
03/01/2017 | 1.1648 | |
02/28/2017 | 1.1646 | |
02/27/2017 | 1.1644 | |
02/24/2017 | 1.1644 | |
02/23/2017 | 1.1643 | |
02/22/2017 | 1.1643 | |
02/21/2017 | 1.1642 | |
02/20/2017 | 1.1641 | |
02/17/2017 | 1.164 | |
02/16/2017 | 1.1639 | |
02/15/2017 | 1.1639 | |
02/14/2017 | 1.1638 | |
02/13/2017 | 1.1636 | |
02/10/2017 | 1.1636 | |
02/09/2017 | 1.1635 | |
02/08/2017 | 1.1635 | |
02/07/2017 | 1.1634 | |
02/06/2017 | 1.1632 | |
02/03/2017 | 1.1631 | |
02/02/2017 | 1.1631 | |
02/01/2017 | 1.163 | |
01/31/2017 | 1.163 | |
01/30/2017 | 1.1628 | |
01/27/2017 | 1.1627 | |
01/26/2017 | 1.1627 | |
01/25/2017 | 1.1626 | |
01/24/2017 | 1.1625 | |
01/23/2017 | 1.1623 | |
01/20/2017 | 1.1623 | |
01/19/2017 | 1.1622 | |
01/18/2017 | 1.1621 | |
01/17/2017 | 1.162 | |
01/16/2017 | 1.1619 | |
01/13/2017 | 1.1618 | |
01/12/2017 | 1.1618 | |
01/11/2017 | 1.1617 | |
01/10/2017 | 1.1617 | |
01/09/2017 | 1.1615 | |
01/06/2017 | 1.1614 | |
01/05/2017 | 1.1614 | |
01/04/2017 | 1.1613 | |
01/03/2017 | 1.1611 | |
12/31/2016 | 1.1611 | |
12/29/2016 | 1.1611 | |
12/28/2016 | 1.161 | |
12/27/2016 | 1.1608 | |
12/23/2016 | 1.1608 | |
12/22/2016 | 1.1607 | |
12/21/2016 | 1.1607 | |
12/20/2016 | 1.1606 | |
12/19/2016 | 1.1604 | |
12/16/2016 | 1.1604 | |
12/15/2016 | 1.1603 | |
12/14/2016 | 1.1603 | |
12/13/2016 | 1.1602 | |
12/12/2016 | 1.16 | |
12/09/2016 | 1.1599 | |
12/08/2016 | 1.1599 | |
12/07/2016 | 1.1598 | |
12/06/2016 | 1.1598 | |
12/05/2016 | 1.1596 | |
12/02/2016 | 1.1595 | |
12/01/2016 | 1.1594 | |
11/29/2016 | 1.1593 | |
11/28/2016 | 1.1592 | |
11/25/2016 | 1.1591 | |
11/24/2016 | 1.159 | |
11/23/2016 | 1.159 | |
11/22/2016 | 1.1589 | |
11/21/2016 | 1.1587 | |
11/18/2016 | 1.1587 | |
11/17/2016 | 1.1586 | |
11/16/2016 | 1.1585 | |
11/15/2016 | 1.1584 | |
11/14/2016 | 1.1583 | |
11/11/2016 | 1.1582 | |
11/10/2016 | 1.1581 | |
11/09/2016 | 1.1581 | |
11/08/2016 | 1.158 | |
11/07/2016 | 1.1578 | |
11/04/2016 | 1.1578 | |
11/03/2016 | 1.1577 | |
11/02/2016 | 1.1574 | |
10/28/2016 | 1.1574 | |
10/27/2016 | 1.1573 | |
10/26/2016 | 1.1573 | |
10/25/2016 | 1.1572 | |
10/24/2016 | 1.157 | |
10/21/2016 | 1.157 | |
10/20/2016 | 1.1568 | |
10/19/2016 | 1.1568 | |
10/18/2016 | 1.1567 | |
10/17/2016 | 1.1565 | |
10/14/2016 | 1.1564 | |
10/13/2016 | 1.1564 | |
10/12/2016 | 1.1563 | |
10/11/2016 | 1.1562 | |
10/10/2016 | 1.156 | |
10/07/2016 | 1.1559 | |
10/06/2016 | 1.1558 | |
10/05/2016 | 1.1558 | |
10/04/2016 | 1.1557 | |
10/03/2016 | 1.1555 | |
09/30/2016 | 1.1554 | |
09/29/2016 | 1.1553 | |
09/28/2016 | 1.1553 | |
09/27/2016 | 1.1552 | |
09/26/2016 | 1.155 | |
09/23/2016 | 1.155 | |
09/22/2016 | 1.1549 | |
09/21/2016 | 1.1548 | |
09/20/2016 | 1.1548 | |
09/19/2016 | 1.1546 | |
09/16/2016 | 1.1545 | |
09/15/2016 | 1.1545 | |
09/14/2016 | 1.1544 | |
09/13/2016 | 1.1542 | |
09/09/2016 | 1.1541 | |
09/08/2016 | 1.1541 | |
09/07/2016 | 1.154 | |
09/06/2016 | 1.154 | |
09/05/2016 | 1.1538 | |
09/02/2016 | 1.1538 | |
09/01/2016 | 1.1537 | |
08/31/2016 | 1.1537 | |
08/30/2016 | 1.1535 | |
08/26/2016 | 1.1535 | |
08/25/2016 | 1.1534 | |
08/24/2016 | 1.1534 | |
08/23/2016 | 1.1533 | |
08/22/2016 | 1.1532 | |
08/19/2016 | 1.1531 | |
08/18/2016 | 1.1531 | |
08/17/2016 | 1.153 | |
08/16/2016 | 1.153 | |
08/15/2016 | 1.1528 | |
08/12/2016 | 1.1528 | |
08/11/2016 | 1.1527 | |
08/10/2016 | 1.1527 | |
08/09/2016 | 1.1526 | |
08/08/2016 | 1.1524 | |
08/05/2016 | 1.1524 | |
08/04/2016 | 1.1523 | |
08/03/2016 | 1.1523 | |
08/02/2016 | 1.1522 | |
08/01/2016 | 1.1521 | |
07/29/2016 | 1.1521 | |
07/28/2016 | 1.152 | |
07/27/2016 | 1.152 | |
07/26/2016 | 1.1519 | |
07/25/2016 | 1.1517 | |
07/22/2016 | 1.1517 | |
07/21/2016 | 1.1516 | |
07/20/2016 | 1.1516 | |
07/19/2016 | 1.1515 | |
07/18/2016 | 1.1514 | |
07/15/2016 | 1.1513 | |
07/14/2016 | 1.1513 | |
07/13/2016 | 1.1512 | |
07/12/2016 | 1.1512 | |
07/11/2016 | 1.151 | |
07/08/2016 | 1.1509 | |
07/07/2016 | 1.1508 | |
07/05/2016 | 1.1508 | |
07/04/2016 | 1.1506 | |
07/01/2016 | 1.1506 | |
06/30/2016 | 1.1505 | |
06/29/2016 | 1.1505 | |
06/28/2016 | 1.1504 | |
06/27/2016 | 1.1502 | |
06/24/2016 | 1.1502 | |
06/23/2016 | 1.1501 | |
06/22/2016 | 1.1501 | |
06/21/2016 | 1.15 | |
06/20/2016 | 1.1499 | |
06/17/2016 | 1.1498 | |
06/16/2016 | 1.1497 | |
06/15/2016 | 1.1497 | |
06/14/2016 | 1.1496 | |
06/13/2016 | 1.1495 | |
06/10/2016 | 1.1494 | |
06/09/2016 | 1.1494 | |
06/08/2016 | 1.1493 | |
06/07/2016 | 1.1492 | |
06/06/2016 | 1.1491 | |
06/03/2016 | 1.1491 | |
06/02/2016 | 1.149 | |
06/01/2016 | 1.149 | |
05/31/2016 | 1.1489 | |
05/30/2016 | 1.1488 | |
05/27/2016 | 1.1487 | |
05/26/2016 | 1.1487 | |
05/25/2016 | 1.1486 | |
05/24/2016 | 1.1486 | |
05/23/2016 | 1.1485 | |
05/20/2016 | 1.1484 | |
05/19/2016 | 1.1484 | |
05/18/2016 | 1.1483 | |
05/17/2016 | 1.1482 | |
05/16/2016 | 1.148 | |
05/13/2016 | 1.148 | |
05/12/2016 | 1.1479 | |
05/11/2016 | 1.1478 | |
05/10/2016 | 1.1476 | |
05/06/2016 | 1.1475 | |
05/05/2016 | 1.1474 | |
05/04/2016 | 1.1474 | |
05/03/2016 | 1.1473 | |
05/02/2016 | 1.1471 | |
04/29/2016 | 1.147 | |
04/28/2016 | 1.147 | |
04/27/2016 | 1.1469 | |
04/26/2016 | 1.1468 | |
04/25/2016 | 1.1466 | |
04/22/2016 | 1.1466 | |
04/21/2016 | 1.1465 | |
04/20/2016 | 1.1464 | |
04/19/2016 | 1.1463 | |
04/18/2016 | 1.1461 | |
04/15/2016 | 1.1461 | |
04/14/2016 | 1.146 | |
04/13/2016 | 1.1459 | |
04/12/2016 | 1.1458 | |
04/11/2016 | 1.1456 | |
04/08/2016 | 1.1456 | |
04/07/2016 | 1.1455 | |
04/06/2016 | 1.1454 | |
04/05/2016 | 1.1454 | |
04/04/2016 | 1.1452 | |
04/01/2016 | 1.1451 | |
03/31/2016 | 1.1452 | |
03/30/2016 | 1.1451 | |
03/29/2016 | 1.145 | |
03/28/2016 | 1.1447 | |
03/23/2016 | 1.1446 | |
03/22/2016 | 1.1445 | |
03/21/2016 | 1.1443 | |
03/18/2016 | 1.1443 | |
03/17/2016 | 1.1442 | |
03/16/2016 | 1.1441 | |
03/15/2016 | 1.144 | |
03/14/2016 | 1.1438 | |
03/11/2016 | 1.1438 | |
03/10/2016 | 1.1437 | |
03/09/2016 | 1.1436 | |
03/08/2016 | 1.1435 | |
03/07/2016 | 1.1433 | |
03/04/2016 | 1.1433 | |
03/03/2016 | 1.1432 | |
03/02/2016 | 1.1431 | |
03/01/2016 | 1.1431 | |
02/29/2016 | 1.1428 | |
02/26/2016 | 1.1427 | |
02/24/2016 | 1.1426 | |
02/23/2016 | 1.1425 | |
02/22/2016 | 1.1423 | |
02/19/2016 | 1.1423 | |
02/18/2016 | 1.1422 | |
02/17/2016 | 1.1421 | |
02/16/2016 | 1.1421 | |
02/15/2016 | 1.1421 | |
02/12/2016 | 1.1421 | |
02/11/2016 | 1.142 | |
02/10/2016 | 1.142 | |
02/09/2016 | 1.1418 | |
02/05/2016 | 1.1417 | |
02/04/2016 | 1.1416 | |
02/03/2016 | 1.1416 | |
02/02/2016 | 1.1415 | |
02/01/2016 | 1.1414 | |
01/29/2016 | 1.1414 | |
01/28/2016 | 1.1413 | |
01/27/2016 | 1.1412 | |
01/26/2016 | 1.1412 | |
01/25/2016 | 1.141 | |
01/22/2016 | 1.141 | |
01/21/2016 | 1.1409 | |
01/20/2016 | 1.1409 | |
01/19/2016 | 1.1408 | |
01/18/2016 | 1.1406 | |
01/15/2016 | 1.1405 | |
01/14/2016 | 1.1405 | |
01/13/2016 | 1.1404 | |
01/12/2016 | 1.1403 | |
01/11/2016 | 1.1402 | |
01/08/2016 | 1.1401 | |
01/07/2016 | 1.14 | |
01/06/2016 | 1.14 | |
01/05/2016 | 1.1399 | |
01/04/2016 | 1.1396 | |
12/31/2015 | 1.1395 | |
12/29/2015 | 1.1396 | |
12/28/2015 | 1.1393 | |
12/23/2015 | 1.1392 | |
12/22/2015 | 1.1391 | |
12/21/2015 | 1.139 | |
12/18/2015 | 1.1389 | |
12/17/2015 | 1.1388 | |
12/16/2015 | 1.1388 | |
12/15/2015 | 1.1387 | |
12/14/2015 | 1.1385 | |
12/11/2015 | 1.1385 | |
12/10/2015 | 1.1384 | |
12/09/2015 | 1.1384 | |
12/08/2015 | 1.1383 | |
12/07/2015 | 1.1381 | |
12/04/2015 | 1.1381 | |
12/03/2015 | 1.138 | |
12/02/2015 | 1.1379 | |
12/01/2015 | 1.1378 | |
11/27/2015 | 1.1376 | |
11/26/2015 | 1.1376 | |
11/25/2015 | 1.1375 | |
11/24/2015 | 1.1374 | |
11/23/2015 | 1.1372 | |
11/20/2015 | 1.1371 | |
11/17/2015 | 1.1371 | |
11/16/2015 | 1.1369 | |
11/13/2015 | 1.1368 | |
11/12/2015 | 1.1368 | |
11/11/2015 | 1.1367 | |
11/10/2015 | 1.1367 | |
11/09/2015 | 1.1365 | |
11/06/2015 | 1.1365 | |
11/05/2015 | 1.1364 | |
11/04/2015 | 1.1363 | |
11/03/2015 | 1.1363 | |
11/02/2015 | 1.1362 | |
10/30/2015 | 1.1361 | |
10/29/2015 | 1.136 | |
10/28/2015 | 1.136 | |
10/27/2015 | 1.1359 | |
10/26/2015 | 1.1357 | |
10/23/2015 | 1.1357 | |
10/22/2015 | 1.1356 | |
10/21/2015 | 1.1355 | |
10/20/2015 | 1.1355 | |
10/19/2015 | 1.1354 | |
10/16/2015 | 1.1353 | |
10/15/2015 | 1.1352 | |
10/14/2015 | 1.1351 | |
10/13/2015 | 1.1351 | |
10/12/2015 | 1.1349 | |
10/09/2015 | 1.1349 | |
10/08/2015 | 1.1348 | |
10/07/2015 | 1.1347 | |
10/06/2015 | 1.1347 | |
10/05/2015 | 1.1345 | |
10/02/2015 | 1.1345 | |
10/01/2015 | 1.1344 | |
09/30/2015 | 1.1343 | |
09/29/2015 | 1.1343 | |
09/28/2015 | 1.1341 | |
09/24/2015 | 1.134 | |
09/23/2015 | 1.134 | |
09/22/2015 | 1.1339 | |
09/21/2015 | 1.1338 | |
09/18/2015 | 1.1337 | |
09/17/2015 | 1.1337 | |
09/16/2015 | 1.1336 | |
09/15/2015 | 1.1336 | |
09/14/2015 | 1.1334 | |
09/11/2015 | 1.1333 | |
09/10/2015 | 1.1333 | |
09/09/2015 | 1.1332 | |
09/08/2015 | 1.1332 | |
09/07/2015 | 1.133 | |
09/04/2015 | 1.133 | |
09/03/2015 | 1.1329 | |
09/02/2015 | 1.1329 | |
09/01/2015 | 1.1327 | |
08/28/2015 | 1.1327 | |
08/27/2015 | 1.1326 | |
08/26/2015 | 1.1326 | |
08/25/2015 | 1.1325 | |
08/24/2015 | 1.1324 | |
08/20/2015 | 1.1323 | |
08/19/2015 | 1.1323 | |
08/18/2015 | 1.1322 | |
08/17/2015 | 1.1321 | |
08/14/2015 | 1.132 | |
08/13/2015 | 1.132 | |
08/12/2015 | 1.1319 | |
08/11/2015 | 1.1319 | |
08/10/2015 | 1.1317 | |
08/07/2015 | 1.1316 | |
08/06/2015 | 1.1316 | |
08/05/2015 | 1.1315 | |
08/04/2015 | 1.1315 | |
08/03/2015 | 1.1313 | |
07/31/2015 | 1.1313 | |
07/30/2015 | 1.1312 | |
07/29/2015 | 1.1312 | |
07/28/2015 | 1.1311 | |
07/27/2015 | 1.131 | |
07/24/2015 | 1.1309 | |
07/23/2015 | 1.1309 | |
07/22/2015 | 1.1308 | |
07/21/2015 | 1.1308 | |
07/20/2015 | 1.1306 | |
07/16/2015 | 1.1305 | |
07/15/2015 | 1.1305 | |
07/14/2015 | 1.1304 | |
07/13/2015 | 1.1303 | |
07/10/2015 | 1.1303 | |
07/09/2015 | 1.1302 | |
07/08/2015 | 1.1302 | |
07/07/2015 | 1.1301 | |
07/06/2015 | 1.13 | |
07/03/2015 | 1.13 | |
07/02/2015 | 1.1299 | |
07/01/2015 | 1.1299 | |
06/30/2015 | 1.1298 | |
06/29/2015 | 1.1298 | |
06/26/2015 | 1.1297 | |
06/25/2015 | 1.1297 | |
06/24/2015 | 1.1296 | |
06/23/2015 | 1.1296 | |
06/22/2015 | 1.1294 | |
06/19/2015 | 1.1294 | |
06/18/2015 | 1.1294 | |
06/17/2015 | 1.1293 | |
06/16/2015 | 1.1293 | |
06/15/2015 | 1.1292 | |
06/11/2015 | 1.1291 | |
06/10/2015 | 1.1291 | |
06/09/2015 | 1.1291 | |
06/08/2015 | 1.129 | |
06/05/2015 | 1.129 | |
06/04/2015 | 1.1289 | |
06/03/2015 | 1.1289 | |
06/02/2015 | 1.1289 | |
06/01/2015 | 1.1288 | |
05/29/2015 | 1.1287 | |
05/28/2015 | 1.1287 | |
05/27/2015 | 1.1287 | |
05/26/2015 | 1.1286 | |
05/25/2015 | 1.1285 | |
05/22/2015 | 1.1285 | |
05/21/2015 | 1.1285 | |
05/20/2015 | 1.1284 | |
05/19/2015 | 1.1284 | |
05/18/2015 | 1.1283 | |
05/15/2015 | 1.1282 | |
05/14/2015 | 1.1282 | |
05/13/2015 | 1.1282 | |
05/12/2015 | 1.1281 | |
05/11/2015 | 1.1279 | |
05/08/2015 | 1.128 | |
05/07/2015 | 1.1279 | |
05/06/2015 | 1.1279 | |
05/05/2015 | 1.1279 | |
05/04/2015 | 1.1278 | |
04/30/2015 | 1.1277 | |
04/29/2015 | 1.1277 | |
04/28/2015 | 1.1277 | |
04/27/2015 | 1.1276 | |
04/24/2015 | 1.1275 | |
04/23/2015 | 1.1275 | |
04/22/2015 | 1.1275 | |
04/21/2015 | 1.1275 | |
04/20/2015 | 1.1274 | |
04/17/2015 | 1.1273 | |
04/16/2015 | 1.1273 | |
04/15/2015 | 1.1273 | |
04/14/2015 | 1.1273 | |
04/13/2015 | 1.1272 | |
04/10/2015 | 1.1271 | |
04/08/2015 | 1.1271 | |
04/07/2015 | 1.127 | |
04/06/2015 | 1.1269 | |
04/01/2015 | 1.1269 | |
03/31/2015 | 1.1269 | |
03/30/2015 | 1.1268 | |
03/27/2015 | 1.1267 | |
03/26/2015 | 1.1267 | |
03/25/2015 | 1.1267 | |
03/24/2015 | 1.1266 | |
03/23/2015 | 1.1265 | |
03/20/2015 | 1.1265 | |
03/19/2015 | 1.1265 | |
03/18/2015 | 1.1264 | |
03/17/2015 | 1.1264 | |
03/16/2015 | 1.1263 | |
03/13/2015 | 1.1263 | |
03/12/2015 | 1.1262 | |
03/11/2015 | 1.1262 | |
03/10/2015 | 1.1262 | |
03/09/2015 | 1.1261 | |
03/06/2015 | 1.126 | |
03/05/2015 | 1.126 | |
03/04/2015 | 1.126 | |
03/03/2015 | 1.1259 | |
03/02/2015 | 1.1257 | |
02/27/2015 | 1.1257 | |
02/26/2015 | 1.1256 | |
02/25/2015 | 1.1256 | |
02/24/2015 | 1.1256 | |
02/23/2015 | 1.1256 | |
02/20/2015 | 1.1255 | |
02/18/2015 | 1.1255 | |
02/17/2015 | 1.1255 | |
02/16/2015 | 1.1255 | |
02/13/2015 | 1.1255 | |
02/12/2015 | 1.1255 | |
02/11/2015 | 1.1255 | |
02/10/2015 | 1.1255 | |
02/09/2015 | 1.1255 | |
02/06/2015 | 1.1255 | |
02/05/2015 | 1.1256 | |
02/04/2015 | 1.1256 | |
02/03/2015 | 1.1256 | |
02/02/2015 | 1.1256 | |
01/30/2015 | 1.1255 | |
01/29/2015 | 1.1255 | |
01/28/2015 | 1.1255 | |
01/27/2015 | 1.1255 | |
01/26/2015 | 1.1255 | |
01/23/2015 | 1.1255 | |
01/22/2015 | 1.1255 | |
01/21/2015 | 1.1255 | |
01/20/2015 | 1.1255 | |
01/19/2015 | 1.1254 | |
01/14/2015 | 1.1254 | |
01/13/2015 | 1.1254 | |
01/12/2015 | 1.1254 | |
01/09/2015 | 1.1254 | |
01/08/2015 | 1.1254 | |
01/07/2015 | 1.1254 | |
01/06/2015 | 1.1254 | |
01/05/2015 | 1.1252 | |
12/31/2014 | 1.1252 | |
12/29/2014 | 1.1252 | |
12/23/2014 | 1.1263 | |
12/22/2014 | 1.1264 | |
12/19/2014 | 1.1264 | |
12/18/2014 | 1.1264 | |
12/17/2014 | 1.1264 | |
12/16/2014 | 1.1266 | |
12/15/2014 | 1.1265 | |
12/12/2014 | 1.1265 | |
12/11/2014 | 1.1265 | |
12/10/2014 | 1.1265 | |
12/09/2014 | 1.1265 | |
12/05/2014 | 1.1265 | |
12/04/2014 | 1.1265 | |
12/03/2014 | 1.1265 | |
12/02/2014 | 1.1265 | |
12/01/2014 | 1.1265 | |
11/28/2014 | 1.1265 | |
11/27/2014 | 1.1265 | |
11/26/2014 | 1.1265 | |
11/25/2014 | 1.1265 | |
11/24/2014 | 1.1265 | |
11/21/2014 | 1.1265 | |
11/20/2014 | 1.1265 | |
11/19/2014 | 1.1264 | |
11/18/2014 | 1.1264 | |
11/17/2014 | 1.1264 | |
11/14/2014 | 1.1264 | |
11/13/2014 | 1.1264 | |
11/12/2014 | 1.1264 | |
11/11/2014 | 1.1264 | |
11/10/2014 | 1.1264 | |
11/07/2014 | 1.1264 | |
11/06/2014 | 1.1264 | |
11/05/2014 | 1.1264 | |
11/04/2014 | 1.1264 | |
11/03/2014 | 1.1264 | |
10/31/2014 | 1.1264 | |
10/30/2014 | 1.1264 | |
10/29/2014 | 1.1264 | |
10/28/2014 | 1.1264 | |
10/27/2014 | 1.1264 | |
10/24/2014 | 1.1263 | |
10/23/2014 | 1.1263 | |
10/22/2014 | 1.1263 | |
10/21/2014 | 1.1263 | |
10/20/2014 | 1.1263 | |
10/17/2014 | 1.1263 | |
10/16/2014 | 1.1263 | |
10/15/2014 | 1.1263 | |
10/14/2014 | 1.1263 | |
10/13/2014 | 1.1263 | |
10/10/2014 | 1.1263 | |
10/09/2014 | 1.1263 | |
10/08/2014 | 1.1263 | |
10/07/2014 | 1.1262 | |
10/03/2014 | 1.1262 | |
10/02/2014 | 1.1262 | |
10/01/2014 | 1.1262 | |
09/30/2014 | 1.1261 | |
09/29/2014 | 1.1261 | |
09/26/2014 | 1.1261 | |
09/25/2014 | 1.1261 | |
09/24/2014 | 1.1261 | |
09/23/2014 | 1.1261 | |
09/22/2014 | 1.126 | |
09/18/2014 | 1.126 | |
09/17/2014 | 1.126 | |
09/16/2014 | 1.126 | |
09/15/2014 | 1.126 | |
09/12/2014 | 1.126 | |
09/11/2014 | 1.126 | |
09/10/2014 | 1.126 | |
09/09/2014 | 1.1258 | |
09/08/2014 | 1.1258 | |
09/05/2014 | 1.1258 | |
09/04/2014 | 1.1258 | |
09/03/2014 | 1.1258 | |
09/02/2014 | 1.1257 | |
09/01/2014 | 1.1257 | |
08/29/2014 | 1.1257 | |
08/28/2014 | 1.1257 | |
08/27/2014 | 1.1258 | |
08/26/2014 | 1.1258 | |
08/22/2014 | 1.1258 | |
08/20/2014 | 1.1258 | |
08/19/2014 | 1.1258 | |
08/18/2014 | 1.1258 | |
08/15/2014 | 1.1258 | |
08/14/2014 | 1.1258 | |
08/13/2014 | 1.1257 | |
08/12/2014 | 1.1258 | |
08/11/2014 | 1.1257 | |
08/08/2014 | 1.1258 | |
08/07/2014 | 1.1258 | |
08/06/2014 | 1.1257 | |
08/05/2014 | 1.1257 | |
08/04/2014 | 1.1255 | |
08/01/2014 | 1.1255 | |
07/31/2014 | 1.1256 | |
07/30/2014 | 1.1256 | |
07/28/2014 | 1.1256 | |
07/25/2014 | 1.1256 | |
07/24/2014 | 1.1256 | |
07/23/2014 | 1.1256 | |
07/22/2014 | 1.1256 | |
07/21/2014 | 1.1256 | |
07/18/2014 | 1.1256 | |
07/17/2014 | 1.1255 | |
07/15/2014 | 1.1255 | |
07/14/2014 | 1.1255 | |
07/11/2014 | 1.1255 | |
07/10/2014 | 1.1255 | |
07/09/2014 | 1.1255 | |
07/08/2014 | 1.1255 | |
07/07/2014 | 1.1255 | |
07/04/2014 | 1.1255 | |
07/03/2014 | 1.1255 | |
07/02/2014 | 1.1254 | |
07/01/2014 | 1.1255 | |
06/30/2014 | 1.1254 | |
06/27/2014 | 1.1254 | |
06/26/2014 | 1.1256 | |
06/25/2014 | 1.1256 | |
06/24/2014 | 1.1255 | |
06/23/2014 | 1.1255 | |
06/20/2014 | 1.1255 | |
06/19/2014 | 1.1255 | |
06/18/2014 | 1.1255 | |
06/17/2014 | 1.1255 | |
06/16/2014 | 1.1255 | |
06/13/2014 | 1.1256 | |
06/11/2014 | 1.1256 | |
06/10/2014 | 1.1256 | |
06/09/2014 | 1.1256 | |
06/06/2014 | 1.1256 | |
06/05/2014 | 1.1255 | |
06/04/2014 | 1.1256 | |
06/03/2014 | 1.1256 | |
06/02/2014 | 1.1256 | |
05/30/2014 | 1.1256 | |
05/29/2014 | 1.1256 | |
05/28/2014 | 1.1256 | |
05/27/2014 | 1.1256 | |
05/26/2014 | 1.1256 | |
05/23/2014 | 1.1256 | |
05/22/2014 | 1.1256 | |
05/21/2014 | 1.1256 | |
05/20/2014 | 1.1256 | |
05/19/2014 | 1.1256 | |
05/16/2014 | 1.1256 | |
05/15/2014 | 1.1256 | |
05/14/2014 | 1.1256 | |
05/13/2014 | 1.1256 | |
05/12/2014 | 1.1256 | |
05/09/2014 | 1.1256 | |
05/08/2014 | 1.1256 | |
05/07/2014 | 1.1256 | |
05/06/2014 | 1.1256 | |
05/05/2014 | 1.1256 | |
05/02/2014 | 1.1256 | |
04/30/2014 | 1.1256 | |
04/29/2014 | 1.1256 | |
04/28/2014 | 1.1256 | |
04/25/2014 | 1.1256 | |
04/24/2014 | 1.1256 | |
04/23/2014 | 1.1256 | |
04/22/2014 | 1.1256 | |
04/21/2014 | 1.1256 | |
04/16/2014 | 1.1256 | |
04/15/2014 | 1.1256 | |
04/14/2014 | 1.1256 | |
04/11/2014 | 1.1257 | |
04/10/2014 | 1.1257 | |
04/08/2014 | 1.1257 | |
04/07/2014 | 1.1257 | |
04/04/2014 | 1.1257 | |
04/03/2014 | 1.1257 | |
04/02/2014 | 1.1257 | |
04/01/2014 | 1.1258 | |
03/31/2014 | 1.1258 | |
03/28/2014 | 1.1257 | |
03/27/2014 | 1.1257 | |
03/26/2014 | 1.1257 | |
03/25/2014 | 1.1257 | |
03/24/2014 | 1.1257 | |
03/21/2014 | 1.1258 | |
03/20/2014 | 1.1258 | |
03/19/2014 | 1.1258 | |
03/18/2014 | 1.1258 | |
03/17/2014 | 1.1259 | |
03/14/2014 | 1.1259 | |
03/13/2014 | 1.1259 | |
03/12/2014 | 1.1259 | |
03/11/2014 | 1.1258 | |
03/10/2014 | 1.1259 | |
03/07/2014 | 1.1259 | |
03/06/2014 | 1.1259 | |
03/05/2014 | 1.1259 | |
03/04/2014 | 1.1259 | |
03/03/2014 | 1.1259 | |
02/28/2014 | 1.1259 | |
02/27/2014 | 1.1259 | |
02/26/2014 | 1.1259 | |
02/25/2014 | 1.1259 | |
02/24/2014 | 1.1259 | |
02/21/2014 | 1.1259 | |
02/20/2014 | 1.1259 | |
02/19/2014 | 1.1259 | |
02/18/2014 | 1.1259 | |
02/17/2014 | 1.1259 | |
02/14/2014 | 1.126 | |
02/13/2014 | 1.126 | |
02/12/2014 | 1.126 | |
02/11/2014 | 1.126 | |
02/10/2014 | 1.1261 | |
02/07/2014 | 1.1261 | |
02/06/2014 | 1.126 | |
02/05/2014 | 1.126 | |
02/04/2014 | 1.1258 | |
02/03/2014 | 1.126 | |
01/30/2014 | 1.1257 | |
01/29/2014 | 1.1257 | |
01/28/2014 | 1.1252 | |
01/27/2014 | 1.1253 | |
01/24/2014 | 1.1253 | |
01/23/2014 | 1.1253 | |
01/22/2014 | 1.1253 | |
01/21/2014 | 1.1253 | |
01/20/2014 | 1.1253 | |
01/17/2014 | 1.1253 | |
01/16/2014 | 1.1253 | |
01/15/2014 | 1.1253 | |
01/14/2014 | 1.1253 | |
01/13/2014 | 1.1253 | |
01/10/2014 | 1.1252 | |
01/09/2014 | 1.1252 | |
01/08/2014 | 1.1253 | |
01/07/2014 | 1.1253 | |
01/06/2014 | 1.1253 | |
01/03/2014 | 1.1254 | |
01/02/2014 | 1.1259 | |
12/31/2013 | 1.1261 | |
12/27/2013 | 1.126 | |
12/26/2013 | 1.1264 | |
12/23/2013 | 1.1268 | |
12/20/2013 | 1.1269 | |
12/19/2013 | 1.127 | |
12/18/2013 | 1.1272 | |
12/17/2013 | 1.1272 | |
12/16/2013 | 1.1273 | |
12/13/2013 | 1.1273 | |
12/12/2013 | 1.1273 | |
12/11/2013 | 1.1273 | |
12/10/2013 | 1.1273 | |
12/09/2013 | 1.1274 | |
12/06/2013 | 1.1274 | |
12/05/2013 | 1.1275 | |
12/04/2013 | 1.1275 | |
12/03/2013 | 1.1275 | |
12/02/2013 | 1.1276 | |
11/29/2013 | 1.1275 | |
11/28/2013 | 1.1276 | |
11/27/2013 | 1.1276 | |
11/26/2013 | 1.1276 | |
11/25/2013 | 1.1276 | |
11/22/2013 | 1.1276 | |
11/21/2013 | 1.1277 | |
11/20/2013 | 1.1277 | |
11/19/2013 | 1.1277 | |
11/18/2013 | 1.1278 | |
11/15/2013 | 1.1278 | |
11/14/2013 | 1.1278 | |
11/13/2013 | 1.1278 | |
11/12/2013 | 1.1279 | |
11/11/2013 | 1.1279 | |
11/08/2013 | 1.128 | |
11/07/2013 | 1.128 | |
11/06/2013 | 1.128 | |
11/05/2013 | 1.128 | |
11/04/2013 | 1.1281 | |
10/31/2013 | 1.1281 | |
10/30/2013 | 1.1281 | |
10/29/2013 | 1.1282 | |
10/25/2013 | 1.1283 | |
10/24/2013 | 1.1283 | |
10/23/2013 | 1.1283 | |
10/22/2013 | 1.1283 | |
10/21/2013 | 1.1284 | |
10/18/2013 | 1.1284 | |
10/17/2013 | 1.1284 | |
10/16/2013 | 1.1285 | |
10/14/2013 | 1.1285 | |
10/11/2013 | 1.1286 | |
10/10/2013 | 1.1286 | |
10/09/2013 | 1.1286 | |
10/08/2013 | 1.1286 | |
10/07/2013 | 1.1287 | |
10/04/2013 | 1.1287 | |
10/03/2013 | 1.1287 | |
10/02/2013 | 1.1288 | |
10/01/2013 | 1.1288 | |
09/30/2013 | 1.1289 | |
09/27/2013 | 1.1289 | |
09/26/2013 | 1.1289 | |
09/25/2013 | 1.1289 | |
09/24/2013 | 1.129 | |
09/23/2013 | 1.129 | |
09/20/2013 | 1.1291 | |
09/19/2013 | 1.1291 | |
09/18/2013 | 1.1279 | |
09/17/2013 | 1.1279 | |
09/16/2013 | 1.128 | |
09/13/2013 | 1.128 | |
09/12/2013 | 1.1281 | |
09/11/2013 | 1.1281 | |
09/10/2013 | 1.1281 | |
09/09/2013 | 1.1282 | |
09/06/2013 | 1.1283 | |
09/05/2013 | 1.1283 | |
09/04/2013 | 1.1283 | |
09/03/2013 | 1.1284 | |
09/02/2013 | 1.1285 | |
08/30/2013 | 1.1285 | |
08/29/2013 | 1.1286 | |
08/28/2013 | 1.1286 | |
08/27/2013 | 1.1287 | |
08/23/2013 | 1.1287 | |
08/22/2013 | 1.129 | |
08/16/2013 | 1.129 | |
08/15/2013 | 1.129 | |
08/14/2013 | 1.1291 | |
08/13/2013 | 1.1291 | |
08/12/2013 | 1.1292 | |
08/08/2013 | 1.1293 | |
08/07/2013 | 1.1293 | |
08/06/2013 | 1.1294 | |
08/05/2013 | 1.1295 | |
08/02/2013 | 1.1295 | |
08/01/2013 | 1.1295 | |
07/31/2013 | 1.1295 | |
07/30/2013 | 1.1295 | |
07/29/2013 | 1.1297 | |
07/26/2013 | 1.1297 | |
07/25/2013 | 1.1297 | |
07/24/2013 | 1.1298 | |
07/23/2013 | 1.1298 | |
07/22/2013 | 1.1299 | |
07/19/2013 | 1.1299 | |
07/18/2013 | 1.13 | |
07/17/2013 | 1.13 | |
07/16/2013 | 1.13 | |
07/15/2013 | 1.1301 | |
07/12/2013 | 1.1302 | |
07/11/2013 | 1.1302 | |
07/10/2013 | 1.1303 | |
07/09/2013 | 1.1303 | |
07/08/2013 | 1.1304 | |
07/05/2013 | 1.1304 | |
07/04/2013 | 1.1304 | |
07/03/2013 | 1.1305 | |
07/02/2013 | 1.1305 | |
07/01/2013 | 1.1305 | |
06/28/2013 | 1.1306 | |
06/27/2013 | 1.1306 | |
06/26/2013 | 1.1306 | |
06/25/2013 | 1.1306 | |
06/24/2013 | 1.1307 | |
06/21/2013 | 1.1307 | |
06/20/2013 | 1.1307 | |
06/19/2013 | 1.1308 | |
06/18/2013 | 1.1308 | |
06/17/2013 | 1.1308 | |
06/14/2013 | 1.1308 | |
06/13/2013 | 1.1309 | |
06/11/2013 | 1.1309 | |
06/10/2013 | 1.1309 | |
06/07/2013 | 1.1309 | |
06/06/2013 | 1.131 | |
06/05/2013 | 1.131 | |
06/04/2013 | 1.131 | |
06/03/2013 | 1.131 | |
05/31/2013 | 1.1311 | |
05/30/2013 | 1.1311 | |
05/29/2013 | 1.1311 | |
05/28/2013 | 1.1312 | |
05/27/2013 | 1.1312 | |
05/24/2013 | 1.1312 | |
05/23/2013 | 1.1312 | |
05/22/2013 | 1.1313 | |
05/21/2013 | 1.1313 | |
05/20/2013 | 1.1313 | |
05/17/2013 | 1.1313 | |
05/16/2013 | 1.1314 | |
05/15/2013 | 1.1314 | |
05/14/2013 | 1.1314 | |
05/10/2013 | 1.1315 | |
05/09/2013 | 1.1315 | |
05/08/2013 | 1.1315 | |
05/07/2013 | 1.1315 | |
05/06/2013 | 1.1315 | |
05/03/2013 | 1.1296 | |
05/02/2013 | 1.1296 | |
04/30/2013 | 1.1296 | |
04/29/2013 | 1.1296 | |
04/26/2013 | 1.1297 | |
04/25/2013 | 1.1297 | |
04/24/2013 | 1.1297 | |
04/23/2013 | 1.1297 | |
04/22/2013 | 1.1297 | |
04/19/2013 | 1.1297 | |
04/18/2013 | 1.1297 | |
04/17/2013 | 1.1297 | |
04/16/2013 | 1.1297 | |
04/15/2013 | 1.1297 | |
04/12/2013 | 1.1297 | |
04/11/2013 | 1.1297 | |
04/10/2013 | 1.1297 | |
04/08/2013 | 1.1297 | |
04/05/2013 | 1.1297 | |
04/04/2013 | 1.1297 | |
04/03/2013 | 1.1297 | |
04/02/2013 | 1.1298 | |
04/01/2013 | 1.1298 | |
03/27/2013 | 1.1298 | |
03/26/2013 | 1.1298 | |
03/25/2013 | 1.1298 | |
03/22/2013 | 1.1298 | |
03/21/2013 | 1.1298 | |
03/20/2013 | 1.1298 | |
03/19/2013 | 1.1298 | |
03/18/2013 | 1.1298 | |
03/15/2013 | 1.1298 | |
03/14/2013 | 1.1298 | |
03/13/2013 | 1.1298 | |
03/12/2013 | 1.1298 | |
03/11/2013 | 1.1298 | |
03/08/2013 | 1.1298 | |
03/07/2013 | 1.1298 | |
03/06/2013 | 1.1298 | |
03/05/2013 | 1.1298 | |
03/04/2013 | 1.1298 | |
03/01/2013 | 1.1298 | |
02/28/2013 | 1.1311 | |
02/27/2013 | 1.1311 | |
02/26/2013 | 1.1311 | |
02/25/2013 | 1.1311 | |
02/22/2013 | 1.1311 | |
02/21/2013 | 1.1311 | |
02/20/2013 | 1.1311 | |
02/19/2013 | 1.1311 | |
02/18/2013 | 1.1311 | |
02/15/2013 | 1.1311 | |
02/14/2013 | 1.1311 | |
02/13/2013 | 1.1311 | |
02/12/2013 | 1.1311 | |
02/11/2013 | 1.1311 | |
02/08/2013 | 1.1311 | |
02/07/2013 | 1.1311 | |
02/06/2013 | 1.1311 | |
02/05/2013 | 1.1311 | |
02/04/2013 | 1.1311 | |
02/01/2013 | 1.1311 | |
01/31/2013 | 1.1311 | |
01/30/2013 | 1.1311 | |
01/29/2013 | 1.1311 | |
01/28/2013 | 1.1311 | |
01/25/2013 | 1.1311 | |
01/24/2013 | 1.1311 | |
01/23/2013 | 1.1311 | |
01/22/2013 | 1.1311 | |
01/21/2013 | 1.131 | |
01/18/2013 | 1.131 | |
01/17/2013 | 1.131 | |
01/16/2013 | 1.131 | |
01/15/2013 | 1.131 | |
01/14/2013 | 1.131 | |
01/11/2013 | 1.131 | |
01/10/2013 | 1.131 | |
01/09/2013 | 1.131 | |
01/08/2013 | 1.131 | |
01/07/2013 | 1.131 | |
01/04/2013 | 1.131 | |
01/03/2013 | 1.131 | |
01/02/2013 | 1.1308 | |
12/31/2012 | 1.131 | |
12/28/2012 | 1.1308 | |
12/27/2012 | 1.1308 | |
12/26/2012 | 1.1308 | |
12/21/2012 | 1.1308 | |
12/20/2012 | 1.1308 | |
12/19/2012 | 1.1308 | |
12/18/2012 | 1.1308 | |
12/17/2012 | 1.1308 | |
12/14/2012 | 1.1308 | |
12/13/2012 | 1.1308 | |
12/12/2012 | 1.1308 | |
12/11/2012 | 1.1308 | |
12/10/2012 | 1.1308 | |
12/07/2012 | 1.1308 | |
12/06/2012 | 1.1307 | |
12/05/2012 | 1.1307 | |
12/04/2012 | 1.1307 | |
12/03/2012 | 1.1307 | |
11/29/2012 | 1.1307 | |
11/28/2012 | 1.1307 | |
11/27/2012 | 2.8477 | |
11/26/2012 | 1.1307 | |
11/23/2012 | 1.1307 | |
11/22/2012 | 1.1307 | |
11/21/2012 | 1.1307 | |
11/20/2012 | 1.1307 | |
11/19/2012 | 1.1307 | |
11/16/2012 | 1.1307 | |
11/15/2012 | 1.1307 | |
11/14/2012 | 1.1307 | |
11/13/2012 | 1.1307 | |
11/12/2012 | 1.1307 | |
11/09/2012 | 1.1307 | |
11/08/2012 | 1.1307 | |
11/07/2012 | 1.1307 | |
11/06/2012 | 1.1306 | |
11/05/2012 | 1.1306 | |
10/31/2012 | 1.1305 | |
10/30/2012 | 1.1305 | |
10/29/2012 | 1.1305 | |
10/25/2012 | 1.1305 | |
10/24/2012 | 1.1305 | |
10/23/2012 | 1.1305 | |
10/22/2012 | 1.1305 | |
10/19/2012 | 1.1305 | |
10/18/2012 | 1.1305 | |
10/17/2012 | 1.1305 | |
10/16/2012 | 1.1305 | |
10/15/2012 | 1.1305 | |
10/12/2012 | 1.1305 | |
10/11/2012 | 1.1305 | |
10/10/2012 | 1.1305 | |
10/09/2012 | 1.1305 | |
10/08/2012 | 1.1304 | |
10/05/2012 | 1.1304 | |
10/04/2012 | 1.1304 | |
10/03/2012 | 1.1304 | |
10/02/2012 | 1.1304 | |
10/01/2012 | 1.1304 | |
09/28/2012 | 1.1304 | |
09/27/2012 | 1.1304 | |
09/26/2012 | 1.1304 | |
09/25/2012 | 1.1304 | |
09/24/2012 | 1.1304 | |
09/21/2012 | 1.1304 | |
09/20/2012 | 1.1303 | |
09/19/2012 | 1.1303 | |
09/18/2012 | 1.1303 | |
09/17/2012 | 1.1303 | |
09/14/2012 | 1.1303 | |
09/13/2012 | 1.1303 | |
09/12/2012 | 1.1303 | |
09/11/2012 | 1.1303 | |
09/10/2012 | 1.1303 | |
09/07/2012 | 1.1303 | |
09/06/2012 | 1.1303 | |
09/05/2012 | 1.1303 | |
09/04/2012 | 1.1303 | |
09/03/2012 | 1.1302 | |
08/31/2012 | 1.1302 | |
08/30/2012 | 1.1302 | |
08/29/2012 | 1.1302 | |
08/28/2012 | 1.1302 | |
08/24/2012 | 1.1302 | |
08/23/2012 | 1.1302 | |
08/22/2012 | 1.1301 | |
08/17/2012 | 1.1301 | |
08/16/2012 | 1.1301 | |
08/15/2012 | 1.1301 | |
08/14/2012 | 1.1301 | |
08/13/2012 | 1.1301 | |
08/10/2012 | 1.1301 | |
08/09/2012 | 1.1301 | |
08/08/2012 | 1.1301 | |
08/06/2012 | 1.13 | |
08/03/2012 | 1.13 | |
08/02/2012 | 1.13 | |
08/01/2012 | 1.13 | |
07/31/2012 | 1.13 | |
07/30/2012 | 1.13 | |
07/27/2012 | 1.13 | |
07/26/2012 | 1.13 | |
07/25/2012 | 1.1299 | |
07/24/2012 | 1.1299 | |
07/23/2012 | 1.1299 | |
07/20/2012 | 1.1299 | |
07/19/2012 | 1.1299 | |
07/18/2012 | 1.1299 | |
07/17/2012 | 1.1298 | |
07/16/2012 | 1.1298 | |
07/13/2012 | 1.1298 | |
07/12/2012 | 1.1298 | |
07/11/2012 | 1.1298 | |
07/10/2012 | 1.1298 | |
07/09/2012 | 1.1297 | |
07/06/2012 | 1.1297 | |
07/05/2012 | 1.1297 | |
07/04/2012 | 1.1297 | |
07/03/2012 | 1.1297 | |
07/02/2012 | 1.1297 | |
06/29/2012 | 1.1297 | |
06/28/2012 | 1.1297 | |
06/27/2012 | 1.1296 | |
06/26/2012 | 1.1296 | |
06/25/2012 | 1.1296 | |
06/22/2012 | 1.1296 | |
06/21/2012 | 1.1296 | |
06/20/2012 | 1.1296 | |
06/19/2012 | 1.1295 | |
06/18/2012 | 1.1295 | |
06/15/2012 | 1.1295 | |
06/14/2012 | 1.1295 | |
06/13/2012 | 1.1295 | |
06/11/2012 | 1.1294 | |
06/08/2012 | 1.1294 | |
06/07/2012 | 1.1294 | |
06/06/2012 | 1.1294 | |
06/05/2012 | 1.1294 | |
06/04/2012 | 1.1293 | |
06/01/2012 | 1.1293 | |
05/31/2012 | 1.1293 | |
05/30/2012 | 1.1293 | |
05/29/2012 | 1.1293 | |
05/28/2012 | 1.1292 | |
05/25/2012 | 1.1292 | |
05/24/2012 | 1.1292 | |
05/23/2012 | 1.1292 | |
05/22/2012 | 1.1292 | |
05/21/2012 | 1.1291 | |
05/18/2012 | 1.1291 | |
05/17/2012 | 1.1291 | |
05/16/2012 | 1.1291 | |
05/15/2012 | 1.1291 | |
05/14/2012 | 1.1291 | |
05/11/2012 | 1.129 | |
05/10/2012 | 1.129 | |
05/09/2012 | 1.129 | |
05/08/2012 | 1.129 | |
05/07/2012 | 1.129 | |
05/04/2012 | 1.1289 | |
05/03/2012 | 1.1289 | |
05/02/2012 | 1.1289 | |
04/30/2012 | 1.1288 | |
04/27/2012 | 1.1288 | |
04/26/2012 | 1.1288 | |
04/25/2012 | 1.1288 | |
04/24/2012 | 1.1288 | |
04/23/2012 | 1.1287 | |
04/20/2012 | 1.1287 | |
04/19/2012 | 1.1287 | |
04/18/2012 | 1.1287 | |
04/17/2012 | 1.1287 | |
04/16/2012 | 1.1286 | |
04/13/2012 | 1.1286 | |
04/12/2012 | 1.1286 | |
04/11/2012 | 1.1286 | |
04/10/2012 | 1.1285 | |
04/04/2012 | 1.1285 | |
04/03/2012 | 1.1285 | |
04/02/2012 | 1.1284 | |
03/30/2012 | 1.1284 | |
03/29/2012 | 1.1284 | |
03/28/2012 | 1.1284 | |
03/27/2012 | 1.1284 | |
03/26/2012 | 1.1283 | |
03/23/2012 | 1.1283 | |
03/22/2012 | 1.1283 | |
03/21/2012 | 1.1283 | |
03/20/2012 | 1.1283 | |
03/19/2012 | 1.1282 | |
03/16/2012 | 1.1282 | |
03/15/2012 | 1.1282 | |
03/14/2012 | 1.1282 | |
03/13/2012 | 1.1282 | |
03/12/2012 | 1.1281 | |
03/09/2012 | 1.1281 | |
03/08/2012 | 1.1281 | |
03/07/2012 | 1.1281 | |
03/06/2012 | 1.128 | |
03/05/2012 | 1.128 | |
03/02/2012 | 1.128 | |
03/01/2012 | 1.128 | |
02/29/2012 | 1.128 | |
02/28/2012 | 1.128 | |
02/27/2012 | 1.1279 | |
02/24/2012 | 1.1279 | |
02/23/2012 | 1.1279 | |
02/22/2012 | 1.1279 | |
02/21/2012 | 1.1278 | |
02/20/2012 | 1.1278 | |
02/17/2012 | 1.1278 | |
02/16/2012 | 1.1278 | |
02/15/2012 | 1.1277 | |
02/14/2012 | 1.1277 | |
02/13/2012 | 1.1277 | |
02/10/2012 | 1.1276 | |
02/09/2012 | 1.1276 | |
02/08/2012 | 1.1276 | |
02/07/2012 | 1.1276 | |
02/06/2012 | 1.1275 | |
02/03/2012 | 1.1275 | |
02/02/2012 | 1.1275 | |
02/01/2012 | 1.1274 | |
01/31/2012 | 1.1274 | |
01/30/2012 | 1.1274 | |
01/27/2012 | 1.1273 | |
01/26/2012 | 1.1273 | |
01/25/2012 | 1.1273 | |
01/24/2012 | 1.1272 | |
01/20/2012 | 1.1272 | |
01/19/2012 | 1.1272 | |
01/18/2012 | 1.1272 | |
01/17/2012 | 1.1272 | |
01/16/2012 | 1.1271 | |
01/13/2012 | 1.1271 | |
01/12/2012 | 1.1271 | |
01/11/2012 | 1.1271 | |
01/10/2012 | 1.127 | |
01/09/2012 | 1.127 | |
01/06/2012 | 1.127 | |
01/05/2012 | 1.127 | |
01/04/2012 | 1.1269 | |
01/03/2012 | 1.1269 | |
01/02/2012 | 1.1269 | |
12/31/2011 | 1.1268 | |
12/29/2011 | 1.1269 | |
12/28/2011 | 1.1269 | |
12/27/2011 | 1.1269 | |
12/26/2011 | 1.1268 | |
12/23/2011 | 1.1268 | |
12/22/2011 | 1.1268 | |
12/21/2011 | 1.1268 | |
12/20/2011 | 1.1268 | |
12/19/2011 | 1.1267 | |
12/16/2011 | 1.1267 | |
12/15/2011 | 1.1267 | |
12/14/2011 | 1.1267 | |
12/13/2011 | 1.1266 | |
12/12/2011 | 1.1266 | |
12/09/2011 | 1.1266 | |
12/08/2011 | 1.1266 | |
12/07/2011 | 1.1266 | |
12/06/2011 | 1.1265 | |
12/05/2011 | 1.1265 | |
12/02/2011 | 1.1265 | |
12/01/2011 | 1.1264 | |
11/29/2011 | 1.1264 | |
11/28/2011 | 1.1264 | |
11/25/2011 | 1.1264 | |
11/24/2011 | 1.1264 | |
11/23/2011 | 1.1263 | |
11/22/2011 | 1.1263 | |
11/21/2011 | 1.1263 | |
11/18/2011 | 1.1263 | |
11/17/2011 | 1.1262 | |
11/16/2011 | 1.1262 | |
11/15/2011 | 1.1262 | |
11/14/2011 | 1.1262 | |
11/11/2011 | 1.1261 | |
11/10/2011 | 1.1261 | |
11/09/2011 | 1.1261 | |
11/08/2011 | 1.126 | |
11/04/2011 | 1.126 | |
11/03/2011 | 1.126 | |
11/02/2011 | 1.1259 | |
10/28/2011 | 1.1259 | |
10/27/2011 | 1.1258 | |
10/26/2011 | 1.1258 | |
10/25/2011 | 1.1258 | |
10/24/2011 | 1.1257 | |
10/21/2011 | 1.1257 | |
10/20/2011 | 1.1257 | |
10/19/2011 | 1.1257 | |
10/18/2011 | 1.1257 | |
10/17/2011 | 1.1256 | |
10/14/2011 | 1.1256 | |
10/13/2011 | 1.1256 | |
10/12/2011 | 1.1256 | |
10/11/2011 | 1.1256 | |
10/10/2011 | 1.1255 | |
10/07/2011 | 1.1255 | |
10/06/2011 | 1.1255 | |
10/05/2011 | 1.1255 | |
10/04/2011 | 1.1255 | |
10/03/2011 | 1.1255 | |
09/30/2011 | 1.1254 | |
09/29/2011 | 1.1254 | |
09/28/2011 | 1.1254 | |
09/26/2011 | 1.1253 | |
09/23/2011 | 1.1253 | |
09/22/2011 | 1.1252 | |
09/21/2011 | 1.1252 | |
09/20/2011 | 1.1252 | |
09/19/2011 | 1.1252 | |
09/16/2011 | 1.1251 | |
09/15/2011 | 1.1251 | |
09/14/2011 | 1.1251 | |
09/13/2011 | 1.1251 | |
09/12/2011 | 1.1251 | |
09/09/2011 | 1.125 | |
09/08/2011 | 1.125 | |
09/07/2011 | 1.125 | |
09/06/2011 | 1.125 | |
09/05/2011 | 1.125 | |
09/02/2011 | 1.1249 | |
09/01/2011 | 1.1249 | |
08/31/2011 | 1.1249 | |
08/26/2011 | 1.1248 | |
08/25/2011 | 1.1248 | |
08/24/2011 | 1.1248 | |
08/23/2011 | 1.1248 | |
08/22/2011 | 1.1248 | |
08/19/2011 | 1.1247 | |
08/18/2011 | 1.1247 | |
08/17/2011 | 1.1247 | |
08/16/2011 | 1.1247 | |
08/15/2011 | 1.1246 | |
08/12/2011 | 1.1246 | |
08/11/2011 | 1.1246 | |
08/10/2011 | 1.1246 | |
08/09/2011 | 1.1246 | |
08/08/2011 | 1.1245 | |
08/05/2011 | 1.1245 | |
08/04/2011 | 1.1245 | |
08/03/2011 | 1.1245 | |
08/02/2011 | 1.1245 | |
08/01/2011 | 1.1244 | |
07/29/2011 | 1.1244 | |
07/28/2011 | 1.1244 | |
07/27/2011 | 1.1244 | |
07/26/2011 | 1.1244 | |
07/25/2011 | 1.1244 | |
07/22/2011 | 1.1243 | |
07/21/2011 | 1.1243 | |
07/20/2011 | 1.1243 | |
07/19/2011 | 1.1243 | |
07/18/2011 | 1.1243 | |
07/15/2011 | 1.1243 | |
07/14/2011 | 1.1242 | |
07/13/2011 | 1.1242 | |
07/12/2011 | 1.1242 | |
07/11/2011 | 1.1242 | |
07/08/2011 | 1.1242 | |
07/07/2011 | 1.1242 | |
07/06/2011 | 1.1241 | |
07/05/2011 | 1.1241 | |
07/04/2011 | 1.1241 | |
07/01/2011 | 1.1241 | |
06/30/2011 | 1.1241 | |
06/29/2011 | 1.1241 | |
06/28/2011 | 1.124 | |
06/27/2011 | 1.124 | |
06/24/2011 | 1.124 | |
06/23/2011 | 1.124 | |
06/22/2011 | 1.124 | |
06/21/2011 | 1.124 | |
06/17/2011 | 1.1239 | |
06/16/2011 | 1.1239 | |
06/15/2011 | 1.1239 | |
06/14/2011 | 1.1238 | |
06/13/2011 | 1.1238 | |
06/10/2011 | 1.1238 | |
06/09/2011 | 1.1238 | |
06/08/2011 | 1.1238 | |
06/07/2011 | 1.1237 | |
06/06/2011 | 1.1237 | |
06/03/2011 | 1.1237 | |
06/02/2011 | 1.1237 | |
06/01/2011 | 1.1237 | |
05/31/2011 | 1.1236 | |
05/30/2011 | 1.1237 | |
05/27/2011 | 1.1236 | |
05/26/2011 | 1.1236 | |
05/25/2011 | 1.1236 | |
05/24/2011 | 1.1236 | |
05/23/2011 | 1.1236 | |
05/20/2011 | 1.1236 | |
05/19/2011 | 1.1236 | |
05/18/2011 | 1.1236 | |
05/17/2011 | 1.1236 | |
05/16/2011 | 1.1236 | |
05/13/2011 | 1.1235 | |
05/12/2011 | 1.1235 | |
05/11/2011 | 1.1235 | |
05/10/2011 | 1.1235 | |
05/09/2011 | 1.1235 | |
05/06/2011 | 1.1235 | |
05/05/2011 | 1.1234 | |
05/04/2011 | 1.1234 | |
05/03/2011 | 1.1234 | |
05/02/2011 | 1.1234 | |
04/29/2011 | 1.1234 | |
04/28/2011 | 1.1234 | |
04/27/2011 | 1.1234 | |
04/26/2011 | 1.1234 | |
04/25/2011 | 1.123 | |
04/20/2011 | 1.123 | |
04/19/2011 | 1.123 | |
04/18/2011 | 1.123 | |
04/15/2011 | 1.123 | |
04/14/2011 | 1.1229 | |
04/13/2011 | 1.1229 | |
04/12/2011 | 1.1229 | |
04/11/2011 | 1.1229 | |
04/08/2011 | 1.1229 | |
04/07/2011 | 1.1229 | |
04/06/2011 | 1.1229 | |
04/05/2011 | 1.1228 | |
04/04/2011 | 1.1228 | |
04/01/2011 | 1.1228 | |
03/31/2011 | 1.1228 | |
03/30/2011 | 1.1228 | |
03/29/2011 | 1.1228 | |
03/28/2011 | 1.1229 | |
03/25/2011 | 1.1229 | |
03/24/2011 | 1.1229 | |
03/23/2011 | 1.1229 | |
03/22/2011 | 1.1229 | |
03/21/2011 | 1.1229 | |
03/18/2011 | 1.123 | |
03/17/2011 | 1.123 | |
03/16/2011 | 1.123 | |
03/15/2011 | 1.123 | |
03/14/2011 | 1.123 | |
03/11/2011 | 1.123 | |
03/10/2011 | 1.123 | |
03/09/2011 | 1.123 | |
03/08/2011 | 1.123 | |
03/07/2011 | 1.123 | |
03/04/2011 | 1.123 | |
03/03/2011 | 1.123 | |
03/02/2011 | 1.123 | |
03/01/2011 | 1.123 | |
02/28/2011 | 1.123 | |
02/25/2011 | 1.123 | |
02/24/2011 | 1.123 | |
02/23/2011 | 1.123 | |
02/22/2011 | 1.123 | |
02/21/2011 | 1.123 | |
02/18/2011 | 1.123 | |
02/17/2011 | 1.123 | |
02/16/2011 | 1.123 | |
02/15/2011 | 1.123 | |
02/14/2011 | 1.123 | |
02/11/2011 | 1.123 | |
02/10/2011 | 1.123 | |
02/09/2011 | 1.123 | |
02/08/2011 | 1.123 | |
02/07/2011 | 1.1229 | |
02/04/2011 | 1.1229 | |
02/03/2011 | 1.1229 | |
02/02/2011 | 1.1229 | |
02/01/2011 | 1.1229 | |
01/31/2011 | 1.1229 | |
01/28/2011 | 1.1229 | |
01/27/2011 | 1.1229 | |
01/26/2011 | 1.1229 | |
01/25/2011 | 1.1229 | |
01/24/2011 | 1.1229 | |
01/21/2011 | 1.1229 | |
01/20/2011 | 1.1229 | |
01/19/2011 | 1.1229 | |
01/18/2011 | 1.1229 | |
01/17/2011 | 1.1229 | |
01/14/2011 | 1.1229 | |
01/13/2011 | 1.1229 | |
01/12/2011 | 1.1229 | |
01/11/2011 | 1.1229 | |
01/10/2011 | 1.1229 | |
01/07/2011 | 1.1229 | |
01/06/2011 | 1.1229 | |
01/05/2011 | 1.1228 | |
01/04/2011 | 1.1228 | |
01/03/2011 | 1.1228 | |
12/31/2010 | 1.1228 | |
12/30/2010 | 1.1228 | |
12/29/2010 | 1.1228 | |
12/28/2010 | 1.1228 | |
12/23/2010 | 1.1228 | |
12/22/2010 | 1.1228 | |
12/21/2010 | 1.1228 | |
12/20/2010 | 1.1228 | |
12/17/2010 | 1.1228 | |
12/16/2010 | 1.1228 | |
12/15/2010 | 1.1228 | |
12/14/2010 | 1.1228 | |
12/13/2010 | 1.1228 | |
12/10/2010 | 1.1228 | |
12/09/2010 | 1.1228 | |
12/08/2010 | 1.1228 | |
12/07/2010 | 1.1228 | |
12/06/2010 | 1.1227 | |
12/03/2010 | 1.1227 | |
12/02/2010 | 1.1227 | |
12/01/2010 | 1.1227 | |
11/30/2010 | 1.1227 | |
11/26/2010 | 1.1227 | |
11/25/2010 | 1.1227 | |
11/24/2010 | 1.1227 | |
11/23/2010 | 1.1227 | |
11/22/2010 | 1.1226 | |
11/19/2010 | 1.1226 | |
11/18/2010 | 1.1226 | |
11/17/2010 | 1.1226 | |
11/15/2010 | 1.1226 | |
11/12/2010 | 1.1225 | |
11/11/2010 | 1.1225 | |
11/10/2010 | 1.1225 | |
11/09/2010 | 1.1225 | |
11/08/2010 | 1.1225 | |
11/05/2010 | 1.1224 | |
11/04/2010 | 1.1224 | |
11/03/2010 | 1.1223 | |
11/02/2010 | 1.1223 | |
10/29/2010 | 1.1222 | |
10/28/2010 | 1.1222 | |
10/27/2010 | 1.1222 | |
10/26/2010 | 1.1221 | |
10/22/2010 | 1.122 | |
10/21/2010 | 1.122 | |
10/20/2010 | 1.122 | |
10/19/2010 | 1.122 | |
10/18/2010 | 1.1219 | |
10/15/2010 | 1.1219 | |
10/14/2010 | 1.1218 | |
10/13/2010 | 1.1218 | |
10/12/2010 | 1.1218 | |
10/11/2010 | 1.1218 | |
10/08/2010 | 1.1217 | |
10/07/2010 | 1.1216 | |
10/06/2010 | 1.1216 | |
10/05/2010 | 1.1216 | |
10/04/2010 | 1.1216 | |
10/01/2010 | 1.1215 | |
09/30/2010 | 1.1214 | |
09/29/2010 | 1.1214 | |
09/28/2010 | 1.1214 | |
09/27/2010 | 1.1213 | |
09/24/2010 | 1.1212 | |
09/23/2010 | 1.1212 | |
09/22/2010 | 1.1212 | |
09/21/2010 | 1.1211 | |
09/20/2010 | 1.1211 | |
09/17/2010 | 1.121 | |
09/16/2010 | 1.121 | |
09/15/2010 | 1.121 | |
09/14/2010 | 1.121 | |
09/13/2010 | 1.1209 | |
09/09/2010 | 1.1208 | |
09/08/2010 | 1.1208 | |
09/07/2010 | 1.1208 | |
09/06/2010 | 1.1208 | |
09/03/2010 | 1.1207 | |
09/02/2010 | 1.1207 | |
09/01/2010 | 1.1206 | |
08/31/2010 | 1.1206 | |
08/27/2010 | 1.1206 | |
08/26/2010 | 1.1205 | |
08/25/2010 | 1.1204 | |
08/24/2010 | 1.1204 | |
08/23/2010 | 1.1204 | |
08/20/2010 | 1.1203 | |
08/19/2010 | 1.1203 | |
08/18/2010 | 1.1203 | |
08/17/2010 | 1.1202 | |
08/16/2010 | 1.1202 | |
08/13/2010 | 1.1201 | |
08/12/2010 | 1.1201 | |
08/11/2010 | 1.1201 | |
08/10/2010 | 1.1201 | |
08/09/2010 | 1.12 | |
08/06/2010 | 1.12 | |
08/05/2010 | 1.1199 | |
08/04/2010 | 1.1199 | |
08/03/2010 | 1.1199 | |
08/02/2010 | 1.1198 | |
07/30/2010 | 1.1198 | |
07/29/2010 | 1.1197 | |
07/28/2010 | 1.1197 | |
07/27/2010 | 1.1197 | |
07/26/2010 | 1.1196 | |
07/23/2010 | 1.1196 | |
07/22/2010 | 1.1195 | |
07/21/2010 | 1.1195 | |
07/20/2010 | 1.1195 | |
07/19/2010 | 1.1195 | |
07/16/2010 | 1.1194 | |
07/15/2010 | 1.1193 | |
07/14/2010 | 1.1193 | |
07/13/2010 | 1.1193 | |
07/12/2010 | 1.1193 | |
07/09/2010 | 1.1192 | |
07/08/2010 | 1.1192 | |
07/07/2010 | 1.1192 | |
07/06/2010 | 1.1191 | |
07/05/2010 | 1.1191 | |
07/02/2010 | 1.119 | |
07/01/2010 | 1.119 | |
06/29/2010 | 1.119 | |
06/28/2010 | 1.1189 | |
06/25/2010 | 1.1189 | |
06/24/2010 | 1.1188 | |
06/23/2010 | 1.1188 | |
06/22/2010 | 1.1188 | |
06/21/2010 | 1.1188 | |
06/18/2010 | 1.1187 | |
06/17/2010 | 1.1187 | |
06/16/2010 | 1.1186 | |
06/15/2010 | 1.1186 | |
06/11/2010 | 1.1185 | |
06/10/2010 | 1.1185 | |
06/09/2010 | 1.1185 | |
06/08/2010 | 1.1184 | |
06/07/2010 | 1.1184 | |
06/04/2010 | 1.1183 | |
06/03/2010 | 1.1183 | |
06/02/2010 | 1.1183 | |
06/01/2010 | 1.1183 | |
05/31/2010 | 1.1182 | |
05/28/2010 | 1.1181 | |
05/27/2010 | 1.1181 | |
05/26/2010 | 1.1181 | |
05/25/2010 | 1.118 | |
05/24/2010 | 1.118 | |
05/21/2010 | 1.1179 | |
05/20/2010 | 1.1179 | |
05/19/2010 | 1.1179 | |
05/18/2010 | 1.1178 | |
05/17/2010 | 1.1178 | |
05/14/2010 | 1.1177 | |
05/13/2010 | 1.1177 | |
05/12/2010 | 1.1176 | |
05/11/2010 | 1.1176 | |
05/07/2010 | 1.1175 | |
05/06/2010 | 1.1174 | |
05/05/2010 | 1.1174 | |
05/04/2010 | 1.1174 | |
04/30/2010 | 1.1173 | |
04/29/2010 | 1.1172 | |
04/28/2010 | 1.1172 | |
04/27/2010 | 1.1172 | |
04/26/2010 | 1.1172 | |
04/23/2010 | 1.1171 | |
04/22/2010 | 1.1171 | |
04/21/2010 | 1.117 | |
04/20/2010 | 1.117 | |
04/19/2010 | 1.117 | |
04/16/2010 | 1.1169 | |
04/15/2010 | 1.1169 | |
04/14/2010 | 1.1168 | |
04/13/2010 | 1.1168 | |
04/12/2010 | 1.1168 | |
04/08/2010 | 1.1167 | |
04/07/2010 | 1.1167 | |
04/06/2010 | 1.1166 | |
04/05/2010 | 1.1166 | |
03/31/2010 | 1.1165 | |
03/30/2010 | 1.1164 | |
03/29/2010 | 1.1164 | |
03/26/2010 | 1.1163 | |
03/25/2010 | 1.1163 | |
03/24/2010 | 1.1163 | |
03/23/2010 | 1.1162 | |
03/22/2010 | 1.1162 | |
03/19/2010 | 1.1161 | |
03/18/2010 | 1.1161 | |
03/17/2010 | 1.1161 | |
03/16/2010 | 1.116 | |
03/15/2010 | 1.116 | |
03/12/2010 | 1.1159 | |
03/11/2010 | 1.1159 | |
03/10/2010 | 1.1159 | |
03/09/2010 | 1.1159 | |
03/08/2010 | 1.1158 | |
03/05/2010 | 1.1157 | |
03/04/2010 | 1.1157 | |
03/03/2010 | 1.1157 | |
03/02/2010 | 1.1157 | |
03/01/2010 | 1.1156 | |
02/26/2010 | 1.1155 | |
02/25/2010 | 1.1155 | |
02/24/2010 | 1.1155 | |
02/23/2010 | 1.1155 | |
02/22/2010 | 1.1154 | |
02/19/2010 | 1.1154 | |
02/18/2010 | 1.1153 | |
02/17/2010 | 1.1153 | |
02/16/2010 | 1.1153 | |
02/15/2010 | 1.1153 | |
02/12/2010 | 1.1152 | |
02/11/2010 | 1.1152 | |
02/10/2010 | 1.1151 | |
02/09/2010 | 1.1151 | |
02/08/2010 | 1.1151 | |
02/05/2010 | 1.115 | |
02/04/2010 | 1.115 | |
02/03/2010 | 1.1149 | |
02/02/2010 | 1.1149 | |
02/01/2010 | 1.1149 | |
01/29/2010 | 1.1148 | |
01/28/2010 | 1.1148 | |
01/27/2010 | 1.1148 | |
01/26/2010 | 1.1148 | |
01/25/2010 | 1.1147 | |
01/22/2010 | 1.1147 | |
01/21/2010 | 1.1146 | |
01/20/2010 | 1.1146 | |
01/19/2010 | 1.1146 | |
01/18/2010 | 1.1146 | |
01/15/2010 | 1.1145 | |
01/14/2010 | 1.1145 | |
01/13/2010 | 1.1144 | |
01/12/2010 | 1.1144 | |
01/11/2010 | 1.1144 | |
01/08/2010 | 1.1143 | |
01/07/2010 | 1.1143 | |
01/06/2010 | 1.1143 | |
01/05/2010 | 1.1142 | |
01/04/2010 | 1.1142 | |
12/31/2009 | 1.1141 | |
12/29/2009 | 1.1141 | |
12/28/2009 | 1.1141 | |
12/23/2009 | 1.1139 | |
12/22/2009 | 1.1139 | |
12/21/2009 | 1.1139 | |
12/18/2009 | 1.1138 | |
12/17/2009 | 1.1138 | |
12/16/2009 | 1.1138 | |
12/15/2009 | 1.1137 | |
12/14/2009 | 1.1137 | |
12/11/2009 | 1.1136 | |
12/10/2009 | 1.1136 | |
12/09/2009 | 1.1136 | |
12/08/2009 | 1.1135 | |
12/07/2009 | 1.1135 | |
12/04/2009 | 1.1134 | |
12/03/2009 | 1.1134 | |
12/02/2009 | 1.1134 | |
12/01/2009 | 1.1134 | |
11/27/2009 | 1.1132 | |
11/26/2009 | 1.1132 | |
11/25/2009 | 1.1132 | |
11/24/2009 | 1.1132 | |
11/23/2009 | 1.1131 | |
11/20/2009 | 1.1131 | |
11/19/2009 | 1.113 | |
11/18/2009 | 1.113 | |
11/17/2009 | 1.113 | |
11/16/2009 | 1.1129 | |
11/13/2009 | 1.1129 | |
11/12/2009 | 1.1128 | |
11/11/2009 | 1.1128 | |
11/10/2009 | 1.1128 | |
11/09/2009 | 1.1128 | |
11/06/2009 | 1.1127 | |
11/05/2009 | 1.1127 | |
11/04/2009 | 1.1126 | |
11/03/2009 | 1.1126 | |
10/30/2009 | 1.1125 | |
10/29/2009 | 1.1124 | |
10/28/2009 | 1.1124 | |
10/27/2009 | 1.1123 | |
10/26/2009 | 1.1123 | |
10/23/2009 | 1.1122 | |
10/22/2009 | 1.1122 | |
10/21/2009 | 1.1122 | |
10/20/2009 | 1.1122 | |
10/19/2009 | 1.1121 | |
10/16/2009 | 1.112 | |
10/15/2009 | 1.112 | |
10/14/2009 | 1.112 | |
10/13/2009 | 1.1119 | |
10/12/2009 | 1.1119 | |
10/09/2009 | 1.1118 | |
10/08/2009 | 1.1118 | |
10/07/2009 | 1.1118 | |
10/06/2009 | 1.1117 | |
10/05/2009 | 1.1117 | |
10/02/2009 | 1.1116 | |
10/01/2009 | 1.1116 | |
09/30/2009 | 1.1115 | |
09/29/2009 | 1.1115 | |
09/28/2009 | 1.1115 | |
09/25/2009 | 1.1114 | |
09/24/2009 | 1.1114 | |
09/23/2009 | 1.1113 | |
09/22/2009 | 1.1113 | |
09/18/2009 | 1.1112 | |
09/17/2009 | 1.1111 | |
09/16/2009 | 1.1111 | |
09/15/2009 | 1.1111 | |
09/14/2009 | 1.111 | |
09/11/2009 | 1.111 | |
09/10/2009 | 1.1109 | |
09/09/2009 | 1.1109 | |
09/08/2009 | 1.1109 | |
09/04/2009 | 1.1107 | |
09/03/2009 | 1.1107 | |
09/02/2009 | 1.1107 | |
09/01/2009 | 1.1107 | |
08/28/2009 | 1.1105 | |
08/27/2009 | 1.1105 | |
08/26/2009 | 1.1105 | |
08/25/2009 | 1.1105 | |
08/24/2009 | 1.1104 | |
08/20/2009 | 1.1103 | |
08/19/2009 | 1.1102 | |
08/18/2009 | 1.1102 | |
08/17/2009 | 1.1102 | |
08/14/2009 | 1.1101 | |
08/13/2009 | 1.11 | |
08/12/2009 | 1.11 | |
08/11/2009 | 1.11 | |
08/10/2009 | 1.1099 | |
08/07/2009 | 1.1098 | |
08/06/2009 | 1.1098 | |
08/04/2009 | 1.1098 | |
08/03/2009 | 1.1097 | |
07/31/2009 | 1.1096 | |
07/30/2009 | 1.1096 | |
07/29/2009 | 1.1096 | |
07/28/2009 | 1.1095 | |
07/27/2009 | 1.1095 | |
07/24/2009 | 1.1094 | |
07/23/2009 | 1.1094 | |
07/22/2009 | 1.1094 | |
07/21/2009 | 1.1093 | |
07/20/2009 | 1.1093 | |
07/17/2009 | 1.1092 | |
07/16/2009 | 1.1092 | |
07/15/2009 | 1.1091 | |
07/14/2009 | 1.1091 | |
07/13/2009 | 1.1091 | |
07/10/2009 | 1.109 | |
07/09/2009 | 1.109 | |
07/08/2009 | 1.1089 | |
07/07/2009 | 1.1089 | |
07/06/2009 | 1.1088 | |
07/03/2009 | 1.1087 | |
07/02/2009 | 1.1087 | |
07/01/2009 | 1.1087 | |
06/30/2009 | 1.1086 | |
06/29/2009 | 1.1086 | |
06/26/2009 | 1.1085 | |
06/25/2009 | 1.1085 | |
06/24/2009 | 1.1084 | |
06/23/2009 | 1.1084 | |
06/22/2009 | 1.1084 | |
06/19/2009 | 1.1084 | |
06/18/2009 | 1.1084 | |
06/17/2009 | 1.1083 | |
06/16/2009 | 1.1083 | |
06/15/2009 | 1.1083 | |
06/12/2009 | 1.1083 | |
06/11/2009 | 1.1082 | |
06/10/2009 | 1.1082 | |
06/09/2009 | 1.1082 | |
06/08/2009 | 1.1081 | |
06/05/2009 | 1.108 | |
06/04/2009 | 1.1079 | |
06/03/2009 | 1.1079 | |
06/02/2009 | 1.1078 | |
06/01/2009 | 1.1078 | |
05/29/2009 | 1.1076 | |
05/28/2009 | 1.1076 | |
05/27/2009 | 1.1075 | |
05/26/2009 | 1.1075 | |
05/25/2009 | 1.1074 | |
05/22/2009 | 1.1073 | |
05/21/2009 | 1.1072 | |
05/20/2009 | 1.1072 | |
05/19/2009 | 1.1071 | |
05/18/2009 | 1.1071 | |
05/15/2009 | 1.1069 | |
05/14/2009 | 1.1069 | |
05/13/2009 | 1.1068 | |
05/12/2009 | 1.1068 | |
05/11/2009 | 1.1067 | |
05/08/2009 | 1.1066 | |
05/07/2009 | 1.1065 | |
05/06/2009 | 1.1065 | |
05/05/2009 | 1.1065 | |
05/04/2009 | 1.1064 | |
04/30/2009 | 1.1062 | |
04/29/2009 | 1.1062 | |
04/28/2009 | 1.1061 | |
04/27/2009 | 1.1061 | |
04/24/2009 | 1.1059 | |
04/23/2009 | 1.1059 | |
04/22/2009 | 1.1058 | |
04/21/2009 | 1.1058 | |
04/20/2009 | 1.1057 | |
04/17/2009 | 1.1056 | |
04/16/2009 | 1.1055 | |
04/15/2009 | 1.1055 | |
04/14/2009 | 1.1054 | |
04/13/2009 | 1.1054 | |
04/08/2009 | 1.1051 | |
04/07/2009 | 1.1051 | |
04/03/2009 | 1.1049 | |
04/02/2009 | 1.1048 | |
04/01/2009 | 1.1047 | |
03/31/2009 | 1.1047 | |
03/30/2009 | 1.1046 | |
03/27/2009 | 1.1045 | |
03/26/2009 | 1.1044 | |
03/25/2009 | 1.1044 | |
03/24/2009 | 1.1043 | |
03/23/2009 | 1.1043 | |
03/20/2009 | 1.1041 | |
03/19/2009 | 1.104 | |
03/18/2009 | 1.104 | |
03/17/2009 | 1.1039 | |
03/16/2009 | 1.1039 | |
03/13/2009 | 1.1037 | |
03/12/2009 | 1.1036 | |
03/11/2009 | 1.1036 | |
03/10/2009 | 1.1035 | |
03/09/2009 | 1.1035 | |
03/06/2009 | 1.1033 | |
03/05/2009 | 1.1032 | |
03/04/2009 | 1.1031 | |
03/03/2009 | 1.1031 | |
03/02/2009 | 1.103 | |
02/27/2009 | 1.1028 | |
02/26/2009 | 1.1028 | |
02/25/2009 | 1.1027 | |
02/24/2009 | 1.1026 | |
02/23/2009 | 1.1026 | |
02/20/2009 | 1.1024 | |
02/19/2009 | 1.1023 | |
02/18/2009 | 1.1022 | |
02/17/2009 | 1.1022 | |
02/16/2009 | 1.1021 | |
02/13/2009 | 1.1019 | |
02/12/2009 | 1.1018 | |
02/11/2009 | 1.1018 | |
02/10/2009 | 1.1017 | |
02/09/2009 | 1.1016 | |
02/06/2009 | 1.1014 | |
02/05/2009 | 1.1013 | |
02/04/2009 | 1.1013 | |
02/03/2009 | 1.1012 | |
02/02/2009 | 1.1011 | |
01/30/2009 | 1.1009 | |
01/29/2009 | 1.1009 | |
01/28/2009 | 1.1008 | |
01/27/2009 | 1.1007 | |
01/26/2009 | 1.1007 | |
01/23/2009 | 1.1004 | |
01/22/2009 | 1.1004 | |
01/21/2009 | 1.1003 | |
01/20/2009 | 1.1002 | |
01/19/2009 | 1.1002 | |
01/16/2009 | 1.1 | |
01/15/2009 | 1.0999 | |
01/14/2009 | 1.0998 | |
01/13/2009 | 1.0997 | |
01/12/2009 | 1.0997 | |
01/09/2009 | 1.0995 | |
01/08/2009 | 1.0994 | |
01/07/2009 | 1.0993 | |
01/06/2009 | 1.0992 | |
01/05/2009 | 1.0992 | |
12/31/2008 | 1.0988 | |
12/25/2008 | 1.0979 | |
12/24/2008 | 1.0979 | |
12/23/2008 | 1.0978 | |
12/22/2008 | 1.0977 | |
12/19/2008 | 1.0975 | |
12/18/2008 | 1.0974 | |
12/17/2008 | 1.0973 | |
12/16/2008 | 1.0973 | |
12/15/2008 | 1.0972 | |
12/12/2008 | 1.097 | |
12/11/2008 | 1.0969 | |
12/10/2008 | 1.0968 | |
12/09/2008 | 1.0968 | |
12/08/2008 | 1.0967 | |
12/05/2008 | 1.0965 | |
12/04/2008 | 1.0964 | |
12/03/2008 | 1.0963 | |
12/02/2008 | 1.0962 | |
11/28/2008 | 1.096 | |
11/27/2008 | 1.0959 | |
11/26/2008 | 1.0958 | |
11/25/2008 | 1.0958 | |
11/24/2008 | 1.0957 | |
11/21/2008 | 1.0956 | |
11/20/2008 | 1.0955 | |
11/19/2008 | 1.0954 | |
11/18/2008 | 1.0954 | |
11/17/2008 | 1.0953 | |
11/14/2008 | 1.0952 | |
11/13/2008 | 1.0951 | |
11/12/2008 | 1.0951 | |
11/11/2008 | 1.095 | |
11/10/2008 | 1.0949 | |
11/07/2008 | 1.0948 | |
11/06/2008 | 1.0947 | |
11/05/2008 | 1.0947 | |
11/04/2008 | 1.0946 | |
11/03/2008 | 1.0946 | |
10/31/2008 | 1.0944 | |
10/30/2008 | 1.0944 | |
10/29/2008 | 1.0943 | |
10/28/2008 | 1.0943 | |
10/27/2008 | 1.0942 | |
10/24/2008 | 1.0941 | |
10/23/2008 | 1.094 | |
10/22/2008 | 1.094 | |
10/21/2008 | 1.0939 | |
10/20/2008 | 1.0939 | |
10/17/2008 | 1.0937 | |
10/16/2008 | 1.0936 | |
10/15/2008 | 1.0935 | |
10/14/2008 | 1.0935 | |
10/13/2008 | 1.0934 | |
10/10/2008 | 1.0932 | |
10/09/2008 | 1.0931 | |
10/08/2008 | 1.0931 | |
10/07/2008 | 1.093 | |
10/06/2008 | 1.0929 | |
10/03/2008 | 1.0928 | |
10/02/2008 | 1.0927 | |
09/30/2008 | 1.0926 | |
09/29/2008 | 1.0926 | |
09/26/2008 | 1.0924 | |
09/25/2008 | 1.0923 | |
09/24/2008 | 1.0922 | |
09/23/2008 | 1.0922 | |
09/22/2008 | 1.0921 | |
09/19/2008 | 1.0919 | |
09/18/2008 | 1.0919 | |
09/17/2008 | 1.0918 | |
09/16/2008 | 1.0917 | |
09/15/2008 | 1.0917 | |
09/12/2008 | 1.0915 | |
09/11/2008 | 1.0914 | |
09/10/2008 | 1.0914 | |
09/09/2008 | 1.0913 | |
09/08/2008 | 1.0913 | |
09/05/2008 | 1.0911 | |
09/04/2008 | 1.091 | |
09/03/2008 | 1.0909 | |
09/02/2008 | 1.0909 | |
09/01/2008 | 1.0908 | |
08/29/2008 | 1.0906 | |
08/28/2008 | 1.0905 | |
08/27/2008 | 1.0905 | |
08/26/2008 | 1.0904 | |
08/22/2008 | 1.0902 | |
08/21/2008 | 1.0901 | |
08/20/2008 | 1.0901 | |
08/19/2008 | 1.09 | |
08/15/2008 | 1.0898 | |
08/14/2008 | 1.0897 | |
08/13/2008 | 1.0897 | |
08/12/2008 | 1.0896 | |
08/11/2008 | 1.0896 | |
08/08/2008 | 1.0894 | |
08/07/2008 | 1.0893 | |
08/06/2008 | 1.0893 | |
08/05/2008 | 1.0892 | |
08/04/2008 | 1.0892 | |
08/01/2008 | 1.089 | |
07/31/2008 | 1.089 | |
07/30/2008 | 1.0889 | |
07/29/2008 | 1.0889 | |
07/28/2008 | 1.0888 | |
07/25/2008 | 1.0886 | |
07/24/2008 | 1.0886 | |
07/23/2008 | 1.0885 | |
07/22/2008 | 1.0885 | |
07/21/2008 | 1.0884 | |
07/18/2008 | 1.0883 | |
07/17/2008 | 1.0882 | |
07/16/2008 | 1.0882 | |
07/15/2008 | 1.0881 | |
07/14/2008 | 1.0881 | |
07/11/2008 | 1.0879 | |
07/10/2008 | 1.0879 | |
07/09/2008 | 1.0878 | |
07/08/2008 | 1.0877 | |
07/07/2008 | 1.0877 | |
07/04/2008 | 1.0875 | |
07/03/2008 | 1.0875 | |
07/02/2008 | 1.0874 | |
07/01/2008 | 1.0873 | |
06/30/2008 | 1.0873 | |
06/27/2008 | 1.1088 | |
06/26/2008 | 1.1087 | |
06/25/2008 | 1.1087 | |
06/24/2008 | 1.1086 | |
06/23/2008 | 1.1085 | |
06/20/2008 | 1.1083 | |
06/19/2008 | 1.1082 | |
06/18/2008 | 1.1082 | |
06/17/2008 | 1.1081 | |
06/16/2008 | 1.108 | |
06/13/2008 | 1.1078 | |
06/12/2008 | 1.1078 | |
06/11/2008 | 1.1077 | |
06/10/2008 | 1.1077 | |
06/06/2008 | 1.1074 | |
06/05/2008 | 1.1074 | |
06/04/2008 | 1.1073 | |
06/03/2008 | 1.1073 | |
06/02/2008 | 1.1072 | |
05/30/2008 | 1.1071 | |
05/29/2008 | 1.107 | |
05/28/2008 | 1.107 | |
05/27/2008 | 1.1069 | |
05/26/2008 | 1.1069 | |
05/23/2008 | 1.1067 | |
05/22/2008 | 1.1066 | |
05/21/2008 | 1.1066 | |
05/20/2008 | 1.1065 | |
05/19/2008 | 1.1064 | |
05/16/2008 | 1.1063 | |
05/15/2008 | 1.1062 | |
05/14/2008 | 1.1061 | |
05/13/2008 | 1.1061 | |
05/12/2008 | 1.106 | |
05/09/2008 | 1.1058 | |
05/08/2008 | 1.1058 | |
05/07/2008 | 1.1057 | |
05/06/2008 | 1.1057 | |
05/05/2008 | 1.1056 | |
05/02/2008 | 1.1054 | |
04/30/2008 | 1.1053 | |
04/29/2008 | 1.1053 | |
04/28/2008 | 1.1052 | |
04/25/2008 | 1.105 | |
04/24/2008 | 1.105 | |
04/23/2008 | 1.1049 | |
04/22/2008 | 1.1049 | |
04/21/2008 | 1.1048 | |
04/18/2008 | 1.1046 | |
04/17/2008 | 1.1046 | |
04/16/2008 | 1.1044 | |
04/15/2008 | 1.1044 | |
04/14/2008 | 1.1043 | |
04/11/2008 | 1.1041 | |
04/10/2008 | 1.1041 | |
04/09/2008 | 1.104 | |
04/08/2008 | 1.1039 | |
04/04/2008 | 1.1037 | |
04/03/2008 | 1.1036 | |
04/02/2008 | 1.1036 | |
04/01/2008 | 1.1035 | |
03/31/2008 | 1.1035 | |
03/28/2008 | 1.1033 | |
03/27/2008 | 1.1032 | |
03/26/2008 | 1.1031 | |
03/25/2008 | 1.1031 | |
03/24/2008 | 1.103 | |
03/20/2008 | 1.103 | |
03/19/2008 | 1.1027 | |
03/18/2008 | 1.1026 | |
03/17/2008 | 1.1026 | |
03/14/2008 | 1.1024 | |
03/13/2008 | 1.1024 | |
03/12/2008 | 1.1023 | |
03/11/2008 | 1.1022 | |
03/10/2008 | 1.1022 | |
03/07/2008 | 1.102 | |
03/06/2008 | 1.1019 | |
03/05/2008 | 1.1018 | |
03/04/2008 | 1.1018 | |
03/03/2008 | 1.1017 | |
02/29/2008 | 1.1015 | |
02/28/2008 | 1.1015 | |
02/27/2008 | 1.1014 | |
02/26/2008 | 1.1014 | |
02/22/2008 | 1.1011 | |
02/21/2008 | 1.101 | |
02/20/2008 | 1.101 | |
02/19/2008 | 1.1009 | |
02/18/2008 | 1.1008 | |
02/15/2008 | 1.1006 | |
02/14/2008 | 1.1006 | |
02/13/2008 | 1.1005 | |
02/12/2008 | 1.1004 | |
02/11/2008 | 1.1004 | |
02/08/2008 | 1.1001 | |
02/07/2008 | 1.1001 | |
02/06/2008 | 1.1 | |
02/05/2008 | 1.0999 | |
02/04/2008 | 1.0998 | |
02/01/2008 | 1.0995 | |
01/31/2008 | 1.0994 | |
01/30/2008 | 1.0994 | |
01/29/2008 | 1.0993 | |
01/28/2008 | 1.0992 | |
01/25/2008 | 1.099 | |
01/24/2008 | 1.0989 | |
01/23/2008 | 1.0988 | |
01/22/2008 | 1.0988 | |
01/21/2008 | 1.0987 | |
01/18/2008 | 1.0985 | |
01/17/2008 | 1.0985 | |
01/16/2008 | 1.0984 | |
01/15/2008 | 1.0983 | |
01/14/2008 | 1.0983 | |
01/11/2008 | 1.0981 | |
01/10/2008 | 1.0981 | |
01/09/2008 | 1.098 | |
01/08/2008 | 1.098 | |
01/07/2008 | 1.0979 | |
01/04/2008 | 1.0977 | |
01/03/2008 | 1.0976 | |
01/02/2008 | 1.0976 | |
12/31/2007 | 1.0974 | |
12/29/2007 | 1.0973 | |
12/28/2007 | 1.0973 | |
12/27/2007 | 1.0972 | |
12/26/2007 | 1.0972 | |
12/21/2007 | 1.0969 | |
12/20/2007 | 1.0969 | |
12/19/2007 | 1.0968 | |
12/18/2007 | 1.0968 | |
12/17/2007 | 1.0967 | |
12/14/2007 | 1.0966 | |
12/13/2007 | 1.0965 | |
12/12/2007 | 1.0965 | |
12/11/2007 | 1.0964 | |
12/10/2007 | 1.0964 | |
12/07/2007 | 1.0962 | |
12/06/2007 | 1.0962 | |
12/05/2007 | 1.0962 | |
12/04/2007 | 1.0961 | |
12/03/2007 | 1.0961 | |
11/29/2007 | 1.0959 | |
11/28/2007 | 1.0958 | |
11/27/2007 | 1.0958 | |
11/26/2007 | 1.0957 | |
11/23/2007 | 1.0956 | |
11/22/2007 | 1.0955 | |
11/21/2007 | 1.0955 | |
11/20/2007 | 1.0954 | |
11/19/2007 | 1.0954 | |
11/16/2007 | 1.0952 | |
11/15/2007 | 1.0952 | |
11/14/2007 | 1.0952 | |
11/13/2007 | 1.0951 | |
11/12/2007 | 1.0951 | |
11/09/2007 | 1.0949 | |
11/08/2007 | 1.0948 | |
11/07/2007 | 1.0948 | |
11/06/2007 | 1.0947 | |
11/05/2007 | 1.0947 | |
10/31/2007 | 1.0944 | |
10/30/2007 | 1.0943 | |
10/29/2007 | 1.0939 | |
10/26/2007 | 1.0939 | |
10/25/2007 | 1.0939 | |
10/24/2007 | 1.0938 | |
10/23/2007 | 1.0938 | |
10/22/2007 | 1.0937 | |
10/19/2007 | 1.0935 | |
10/18/2007 | 1.0934 | |
10/17/2007 | 1.0933 | |
10/16/2007 | 1.0933 | |
10/15/2007 | 1.0932 | |
10/12/2007 | 1.093 | |
10/11/2007 | 1.093 | |
10/10/2007 | 1.0929 | |
10/09/2007 | 1.0928 | |
10/08/2007 | 1.0927 | |
10/05/2007 | 1.0925 | |
10/04/2007 | 1.0925 | |
10/03/2007 | 1.0924 | |
10/02/2007 | 1.0923 | |
10/01/2007 | 1.0923 | |
09/28/2007 | 1.092 | |
09/27/2007 | 1.0919 | |
09/26/2007 | 1.0919 | |
09/25/2007 | 1.0918 | |
09/24/2007 | 1.0917 | |
09/21/2007 | 1.0915 | |
09/20/2007 | 1.0915 | |
09/19/2007 | 1.0914 | |
09/18/2007 | 1.0913 | |
09/17/2007 | 1.0913 | |
09/14/2007 | 1.091 | |
09/13/2007 | 1.091 | |
09/12/2007 | 1.0909 | |
09/11/2007 | 1.0908 | |
09/10/2007 | 1.0908 | |
09/07/2007 | 1.0906 | |
09/06/2007 | 1.0905 | |
09/05/2007 | 1.0904 | |
09/04/2007 | 1.0904 | |
09/03/2007 | 1.0903 | |
08/31/2007 | 1.1119 | |
08/30/2007 | 1.1118 | |
08/29/2007 | 1.1118 | |
08/28/2007 | 1.1117 | |
08/27/2007 | 1.1113 | |
08/24/2007 | 1.1113 | |
08/23/2007 | 1.1113 | |
08/22/2007 | 1.1112 | |
08/21/2007 | 1.1111 | |
08/20/2007 | 1.111 | |
08/17/2007 | 1.111 | |
08/16/2007 | 1.1109 | |
08/15/2007 | 1.1108 | |
08/14/2007 | 1.1108 | |
08/13/2007 | 1.1107 | |
08/10/2007 | 1.1105 | |
08/09/2007 | 1.1104 | |
08/08/2007 | 1.1104 | |
08/07/2007 | 1.1103 | |
08/06/2007 | 1.1102 | |
08/03/2007 | 1.11 | |
08/02/2007 | 1.11 | |
08/01/2007 | 1.1099 | |
07/31/2007 | 1.1098 | |
07/30/2007 | 1.1098 | |
07/27/2007 | 1.1096 | |
07/26/2007 | 1.1095 | |
07/25/2007 | 1.1094 | |
07/24/2007 | 1.1094 | |
07/23/2007 | 1.1093 | |
07/20/2007 | 1.1091 | |
07/19/2007 | 1.1091 | |
07/18/2007 | 1.109 | |
07/17/2007 | 1.1089 | |
07/16/2007 | 1.1089 | |
07/13/2007 | 1.1087 | |
07/12/2007 | 1.1087 | |
07/11/2007 | 1.1086 | |
07/10/2007 | 1.1086 | |
07/09/2007 | 1.1085 | |
07/06/2007 | 1.1083 | |
07/05/2007 | 1.1082 | |
07/04/2007 | 1.1082 | |
07/03/2007 | 1.1081 | |
07/02/2007 | 1.108 | |
06/29/2007 | 1.1079 | |
06/28/2007 | 1.1078 | |
06/27/2007 | 1.1077 | |
06/26/2007 | 1.1076 | |
06/25/2007 | 1.1075 | |
06/22/2007 | 1.1073 | |
06/21/2007 | 1.1072 | |
06/20/2007 | 1.1071 | |
06/19/2007 | 1.1071 | |
06/18/2007 | 1.107 | |
06/15/2007 | 1.1068 | |
06/14/2007 | 1.1067 | |
06/13/2007 | 1.1067 | |
06/12/2007 | 1.1066 | |
06/08/2007 | 1.1063 | |
06/06/2007 | 1.1062 | |
06/05/2007 | 1.1061 | |
06/04/2007 | 1.1061 | |
06/01/2007 | 1.1058 | |
05/31/2007 | 1.1057 | |
05/30/2007 | 1.1056 | |
05/29/2007 | 1.1055 | |
05/28/2007 | 1.1054 | |
05/25/2007 | 1.1052 | |
05/24/2007 | 1.1052 | |
05/23/2007 | 1.1051 | |
05/22/2007 | 1.1051 | |
05/21/2007 | 1.105 | |
05/18/2007 | 1.1048 | |
05/17/2007 | 1.1048 | |
05/16/2007 | 1.1047 | |
05/15/2007 | 1.1047 | |
05/11/2007 | 1.1045 | |
05/10/2007 | 1.1044 | |
05/09/2007 | 1.1044 | |
05/08/2007 | 1.1043 | |
05/07/2007 | 1.1043 | |
05/04/2007 | 1.1041 | |
05/03/2007 | 1.104 | |
05/02/2007 | 1.104 | |
04/30/2007 | 1.1039 | |
04/27/2007 | 1.1037 | |
04/26/2007 | 1.1036 | |
04/25/2007 | 1.1036 | |
04/24/2007 | 1.1035 | |
04/23/2007 | 1.1035 | |
04/20/2007 | 1.1033 | |
04/19/2007 | 1.1032 | |
04/18/2007 | 1.1032 | |
04/17/2007 | 1.1031 | |
04/16/2007 | 1.1031 | |
04/13/2007 | 1.1029 | |
04/12/2007 | 1.1029 | |
04/11/2007 | 1.1028 | |
04/10/2007 | 1.1028 | |
04/04/2007 | 1.1025 | |
04/03/2007 | 1.1024 | |
04/02/2007 | 1.1024 | |
03/30/2007 | 1.1023 | |
03/29/2007 | 1.1022 | |
03/28/2007 | 1.1022 | |
03/27/2007 | 1.1021 | |
03/26/2007 | 1.1021 | |
03/23/2007 | 1.1019 | |
03/22/2007 | 1.1019 | |
03/21/2007 | 1.1018 | |
03/20/2007 | 1.1018 | |
03/19/2007 | 1.1017 | |
03/16/2007 | 1.1016 | |
03/15/2007 | 1.1015 | |
03/14/2007 | 1.1015 | |
03/12/2007 | 1.1013 | |
03/09/2007 | 1.1012 | |
03/08/2007 | 1.1011 | |
03/07/2007 | 1.1011 | |
03/06/2007 | 1.101 | |
03/05/2007 | 1.101 | |
03/02/2007 | 1.1008 | |
03/01/2007 | 1.1007 | |
02/28/2007 | 1.1006 | |
02/27/2007 | 1.1006 | |
02/26/2007 | 1.1005 | |
02/23/2007 | 1.1004 | |
02/22/2007 | 1.1003 | |
02/21/2007 | 1.1002 | |
02/20/2007 | 1.1002 | |
02/19/2007 | 1.1001 | |
02/16/2007 | 1.0999 | |
02/15/2007 | 1.0999 | |
02/14/2007 | 1.0998 | |
02/13/2007 | 1.0998 | |
02/12/2007 | 1.0997 | |
02/09/2007 | 1.0995 | |
02/08/2007 | 1.0994 | |
02/06/2007 | 1.0993 | |
02/05/2007 | 1.0993 | |
02/02/2007 | 1.0991 | |
02/01/2007 | 1.099 | |
01/31/2007 | 1.0989 | |
01/30/2007 | 1.0989 | |
01/29/2007 | 1.0988 | |
01/25/2007 | 1.0986 | |
01/24/2007 | 1.0985 | |
01/23/2007 | 1.0985 | |
01/22/2007 | 1.0984 | |
01/19/2007 | 1.0983 | |
01/18/2007 | 1.0984 | |
01/17/2007 | 1.0984 | |
01/16/2007 | 1.0983 | |
01/15/2007 | 1.0982 | |
01/12/2007 | 1.0982 | |
01/11/2007 | 1.0981 | |
01/10/2007 | 1.098 | |
01/09/2007 | 1.0979 | |
01/08/2007 | 1.0979 | |
01/05/2007 | 1.0975 | |
01/04/2007 | 1.0974 | |
01/03/2007 | 1.0973 | |
01/02/2007 | 1.0973 | |
12/31/2006 | 1.0971 | |
12/29/2006 | 1.0969 | |
12/27/2006 | 1.0967 | |
12/22/2006 | 1.0962 | |
12/21/2006 | 1.0961 | |
12/19/2006 | 1.0959 | |
12/15/2006 | 1.0956 | |
12/14/2006 | 1.0956 | |
12/13/2006 | 1.0955 | |
12/12/2006 | 1.0954 | |
12/11/2006 | 1.0953 | |
12/08/2006 | 1.0951 | |
12/07/2006 | 1.095 | |
12/06/2006 | 1.095 | |
12/04/2006 | 1.0948 | |
11/30/2006 | 1.0946 | |
11/29/2006 | 1.1164 | |
11/28/2006 | 1.1163 | |
11/27/2006 | 1.1163 | |
11/24/2006 | 1.116 | |
11/23/2006 | 1.116 | |
11/22/2006 | 1.1159 | |
11/21/2006 | 1.1158 | |
11/20/2006 | 1.1157 | |
11/17/2006 | 1.1155 | |
11/16/2006 | 1.1154 | |
11/15/2006 | 1.1153 | |
11/14/2006 | 1.1152 | |
11/13/2006 | 1.1151 | |
11/10/2006 | 1.1149 | |
11/09/2006 | 1.1148 | |
11/08/2006 | 1.1147 | |
11/07/2006 | 1.1146 | |
11/06/2006 | 1.1145 | |
11/03/2006 | 1.1142 | |
11/02/2006 | 1.114 | |
10/31/2006 | 1.1138 | |
10/30/2006 | 1.1137 | |
10/27/2006 | 1.1133 | |
10/26/2006 | 1.1132 | |
10/25/2006 | 1.1131 | |
10/23/2006 | 1.1128 | |
10/20/2006 | 1.1125 | |
10/19/2006 | 1.1124 | |
10/18/2006 | 1.1122 | |
10/17/2006 | 1.1121 | |
10/16/2006 | 1.112 | |
10/13/2006 | 1.1117 | |
10/12/2006 | 1.1116 | |
10/11/2006 | 1.1115 | |
10/10/2006 | 1.1114 | |
10/09/2006 | 1.1113 | |
10/06/2006 | 1.111 | |
10/05/2006 | 1.1109 | |
10/04/2006 | 1.1107 | |
10/03/2006 | 1.1106 | |
10/02/2006 | 1.1105 | |
09/26/2006 | 1.1099 | |
09/25/2006 | 1.1098 | |
09/22/2006 | 1.1095 | |
09/21/2006 | 1.1094 | |
09/20/2006 | 1.1093 | |
09/19/2006 | 1.1092 | |
09/18/2006 | 1.1091 | |
09/15/2006 | 1.1088 | |
09/14/2006 | 1.1087 | |
09/13/2006 | 1.1086 | |
09/12/2006 | 1.1084 | |
09/11/2006 | 1.1083 | |
09/08/2006 | 1.1081 | |
09/07/2006 | 1.1079 | |
09/06/2006 | 1.1078 | |
09/05/2006 | 1.1077 | |
09/04/2006 | 1.1076 | |
09/01/2006 | 1.1072 | |
08/31/2006 | 1.1071 | |
08/30/2006 | 1.107 | |
08/29/2006 | 1.1069 | |
08/28/2006 | 1.1068 | |
08/25/2006 | 1.1064 | |
08/24/2006 | 1.1063 | |
08/23/2006 | 1.1062 | |
08/22/2006 | 1.1061 | |
08/18/2006 | 1.1056 | |
08/15/2006 | 1.1053 | |
08/14/2006 | 1.1052 | |
08/11/2006 | 1.1048 | |
08/10/2006 | 1.1047 | |
08/09/2006 | 1.1046 | |
08/08/2006 | 1.1045 | |
08/07/2006 | 1.1043 | |
08/04/2006 | 1.104 | |
08/03/2006 | 1.1039 | |
08/02/2006 | 1.1037 | |
08/01/2006 | 1.1036 | |
07/31/2006 | 1.1035 | |
07/28/2006 | 1.1032 | |
07/27/2006 | 1.1031 | |
07/26/2006 | 1.1029 | |
07/25/2006 | 1.1028 | |
07/21/2006 | 1.1023 | |
07/20/2006 | 1.1022 | |
07/19/2006 | 1.1021 | |
07/18/2006 | 1.102 | |
07/17/2006 | 1.1019 | |
07/14/2006 | 1.1015 | |
07/13/2006 | 1.1014 | |
07/12/2006 | 1.1013 | |
07/11/2006 | 1.1012 | |
07/10/2006 | 1.101 | |
07/07/2006 | 1.1007 | |
07/06/2006 | 1.1006 | |
07/05/2006 | 1.1004 | |
07/04/2006 | 1.1003 | |
07/03/2006 | 1.1002 | |
06/30/2006 | 1.0998 | |
06/29/2006 | 1.0997 | |
06/28/2006 | 1.0996 | |
06/26/2006 | 1.0994 | |
06/23/2006 | 1.099 | |
06/22/2006 | 1.0989 | |
06/21/2006 | 1.0988 | |
06/20/2006 | 1.0987 | |
06/19/2006 | 1.0986 | |
06/16/2006 | 1.0982 | |
06/15/2006 | 1.0981 | |
06/14/2006 | 1.098 | |
06/13/2006 | 1.0979 | |
06/09/2006 | 1.0975 | |
06/08/2006 | 1.0973 | |
06/07/2006 | 1.0972 | |
06/06/2006 | 1.0971 | |
06/05/2006 | 1.097 | |
06/02/2006 | 1.0967 | |
06/01/2006 | 1.0966 | |
05/31/2006 | 1.0964 | |
05/30/2006 | 1.0963 | |
05/29/2006 | 1.0962 | |
05/26/2006 | 1.0959 | |
05/25/2006 | 1.0958 | |
05/24/2006 | 1.0957 | |
05/23/2006 | 1.0956 | |
05/22/2006 | 1.0955 | |
05/19/2006 | 1.0951 | |
05/18/2006 | 1.095 | |
05/17/2006 | 1.0949 | |
05/16/2006 | 1.0948 | |
05/15/2006 | 1.0947 | |
05/12/2006 | 1.0943 | |
05/11/2006 | 1.0942 | |
05/10/2006 | 1.0941 | |
05/09/2006 | 1.094 | |
05/08/2006 | 1.0939 | |
05/05/2006 | 1.0936 | |
05/04/2006 | 1.0935 | |
05/03/2006 | 1.0934 | |
05/02/2006 | 1.0932 | |
04/28/2006 | 1.0927 | |
04/27/2006 | 1.0926 | |
04/26/2006 | 1.0924 | |
04/25/2006 | 1.0923 | |
04/24/2006 | 1.0922 | |
04/21/2006 | 1.0918 | |
04/20/2006 | 1.0917 | |
04/19/2006 | 1.0915 | |
04/18/2006 | 1.0914 | |
04/17/2006 | 1.0913 | |
04/12/2006 | 1.0906 | |
04/11/2006 | 1.0905 | |
04/10/2006 | 1.0904 | |
04/07/2006 | 1.09 | |
04/06/2006 | 1.0898 | |
04/05/2006 | 1.0897 | |
04/04/2006 | 1.0896 | |
04/03/2006 | 1.0894 | |
03/31/2006 | 1.0891 | |
03/30/2006 | 1.0891 | |
03/29/2006 | 1.0889 | |
03/28/2006 | 1.0888 | |
03/27/2006 | 1.0887 | |
03/24/2006 | 1.0883 | |
03/23/2006 | 1.0881 | |
03/22/2006 | 1.088 | |
03/21/2006 | 1.0879 | |
03/20/2006 | 1.0878 | |
03/17/2006 | 1.0874 | |
03/16/2006 | 1.0872 | |
03/15/2006 | 1.0871 | |
03/14/2006 | 1.087 | |
03/13/2006 | 1.0869 | |
03/10/2006 | 1.0865 | |
03/09/2006 | 1.0863 | |
03/08/2006 | 1.0862 | |
03/07/2006 | 1.0861 | |
03/06/2006 | 1.0859 | |
03/03/2006 | 1.0855 | |
03/02/2006 | 1.0854 | |
03/01/2006 | 1.0853 | |
02/28/2006 | 1.0848 | |
02/27/2006 | 1.0848 | |
02/24/2006 | 1.0844 | |
02/23/2006 | 1.0842 | |
02/22/2006 | 1.0841 | |
02/21/2006 | 1.084 | |
02/20/2006 | 1.0839 | |
02/17/2006 | 1.0835 | |
02/16/2006 | 1.0833 | |
02/15/2006 | 1.0832 | |
02/14/2006 | 1.0831 | |
02/13/2006 | 1.083 | |
02/10/2006 | 1.0826 | |
02/09/2006 | 1.0825 | |
02/08/2006 | 1.0823 | |
02/07/2006 | 1.0822 | |
02/06/2006 | 1.0821 | |
02/03/2006 | 1.0817 | |
02/02/2006 | 1.0816 | |
02/01/2006 | 1.0815 | |
01/31/2006 | 1.0813 | |
01/30/2006 | 1.0813 | |
01/27/2006 | 1.0809 | |
01/26/2006 | 1.0807 | |
01/25/2006 | 1.0806 | |
01/24/2006 | 1.0805 | |
01/23/2006 | 1.0803 | |
01/20/2006 | 1.0799 | |
01/19/2006 | 1.0798 | |
01/18/2006 | 1.0795 | |
01/17/2006 | 1.0795 | |
01/16/2006 | 1.0794 | |
01/13/2006 | 1.079 | |
01/12/2006 | 1.0788 | |
01/11/2006 | 1.0787 | |
01/10/2006 | 1.0786 | |
01/09/2006 | 1.0784 | |
01/06/2006 | 1.078 | |
01/05/2006 | 1.0779 | |
01/04/2006 | 1.0778 | |
01/03/2006 | 1.0776 | |
01/02/2006 | 1.0775 | |
12/31/2005 | 1.0771 | |
12/29/2005 | 1.0768 | |
12/28/2005 | 1.0765 | |
12/27/2005 | 1.0763 | |
12/23/2005 | 1.0755 | |
12/22/2005 | 1.0753 | |
12/21/2005 | 1.0751 | |
12/20/2005 | 1.0749 | |
12/19/2005 | 1.0747 | |
12/16/2005 | 1.0742 | |
12/15/2005 | 1.074 | |
12/14/2005 | 1.0738 | |
12/13/2005 | 1.0736 | |
12/12/2005 | 1.0734 | |
12/09/2005 | 1.0729 | |
12/08/2005 | 1.0727 | |
12/07/2005 | 1.0725 | |
12/06/2005 | 1.0723 | |
12/05/2005 | 1.0722 | |
12/02/2005 | 1.0716 | |
12/01/2005 | 1.0714 | |
11/30/2005 | 1.0713 | |
11/29/2005 | 1.0712 | |
11/25/2005 | 1.0707 | |
11/24/2005 | 1.0706 | |
11/23/2005 | 1.0705 | |
11/22/2005 | 1.0704 | |
11/21/2005 | 1.0702 | |
11/18/2005 | 1.0699 | |
11/17/2005 | 1.0698 | |
11/16/2005 | 1.0697 | |
11/15/2005 | 1.0696 | |
11/14/2005 | 1.0695 | |
11/11/2005 | 1.0691 | |
11/10/2005 | 1.069 | |
11/09/2005 | 1.0689 | |
11/08/2005 | 1.0688 | |
11/07/2005 | 1.0687 | |
11/03/2005 | 1.0682 | |
11/02/2005 | 1.0681 | |
10/28/2005 | 1.0676 | |
10/27/2005 | 1.0675 | |
10/26/2005 | 1.0674 | |
10/25/2005 | 1.0673 | |
10/24/2005 | 1.0672 | |
10/21/2005 | 1.0668 | |
10/20/2005 | 1.0667 | |
10/19/2005 | 1.0666 | |
10/18/2005 | 1.0664 | |
10/17/2005 | 1.0663 | |
10/14/2005 | 1.0659 | |
10/13/2005 | 1.0657 | |
10/12/2005 | 1.0656 | |
10/11/2005 | 1.0654 | |
10/10/2005 | 1.0653 | |
10/07/2005 | 1.0649 | |
10/06/2005 | 1.0647 | |
10/05/2005 | 1.0646 | |
10/04/2005 | 1.0645 | |
10/03/2005 | 1.0643 | |
09/30/2005 | 1.0639 | |
09/29/2005 | 1.0638 | |
09/28/2005 | 1.0636 | |
09/27/2005 | 1.0635 | |
09/26/2005 | 1.0633 | |
09/23/2005 | 1.0629 | |
09/22/2005 | 1.0628 | |
09/21/2005 | 1.0627 | |
09/20/2005 | 1.0625 | |
09/19/2005 | 1.0624 | |
09/16/2005 | 1.062 | |
09/15/2005 | 1.0619 | |
09/14/2005 | 1.0618 | |
09/13/2005 | 1.0616 | |
09/12/2005 | 1.0615 | |
09/09/2005 | 1.0611 | |
09/08/2005 | 1.0609 | |
09/07/2005 | 1.0608 | |
09/06/2005 | 1.0607 | |
09/05/2005 | 1.0605 | |
09/02/2005 | 1.0601 | |
09/01/2005 | 1.06 | |
08/31/2005 | 1.0599 | |
08/30/2005 | 1.0597 | |
08/29/2005 | 1.0596 | |
08/26/2005 | 1.0592 | |
08/25/2005 | 1.059 | |
08/24/2005 | 1.0589 | |
08/23/2005 | 1.0587 | |
08/22/2005 | 1.0586 | |
08/19/2005 | 1.0582 | |
08/18/2005 | 1.0581 | |
08/17/2005 | 1.0579 | |
08/16/2005 | 1.0578 | |
08/15/2005 | 1.0577 | |
08/12/2005 | 1.0573 | |
08/11/2005 | 1.0572 | |
08/10/2005 | 1.0571 | |
08/09/2005 | 1.0569 | |
08/08/2005 | 1.0568 | |
08/05/2005 | 1.0564 | |
08/04/2005 | 1.0563 | |
08/03/2005 | 1.0561 | |
08/02/2005 | 1.056 | |
08/01/2005 | 1.0559 | |
07/29/2005 | 1.0555 | |
07/28/2005 | 1.0554 | |
07/27/2005 | 1.0552 | |
07/26/2005 | 1.0551 | |
07/22/2005 | 1.0546 | |
07/21/2005 | 1.0545 | |
07/20/2005 | 1.0543 | |
07/19/2005 | 1.0542 | |
07/18/2005 | 1.0541 | |
07/15/2005 | 1.0537 | |
07/14/2005 | 1.0535 | |
07/13/2005 | 1.0534 | |
07/12/2005 | 1.0533 | |
07/11/2005 | 1.0532 | |
07/08/2005 | 1.0528 | |
07/07/2005 | 1.0527 | |
07/06/2005 | 1.0525 | |
07/05/2005 | 1.0524 | |
07/04/2005 | 1.0523 | |
07/01/2005 | 1.0519 | |
06/30/2005 | 1.0518 | |
06/29/2005 | 1.0516 | |
06/28/2005 | 1.0515 | |
06/27/2005 | 1.0514 | |
06/24/2005 | 1.051 | |
06/23/2005 | 1.0509 | |
06/22/2005 | 1.0508 | |
06/21/2005 | 1.0506 | |
06/20/2005 | 1.0505 | |
06/17/2005 | 1.0501 | |
06/16/2005 | 1.05 | |
06/15/2005 | 1.0499 | |
06/14/2005 | 1.0498 | |
06/10/2005 | 1.0493 | |
06/09/2005 | 1.0492 | |
06/08/2005 | 1.049 | |
06/07/2005 | 1.0489 | |
06/06/2005 | 1.0488 | |
06/03/2005 | 1.0483 | |
06/02/2005 | 1.0482 | |
06/01/2005 | 1.048 | |
05/26/2005 | 1.0472 | |
05/24/2005 | 1.0469 | |
05/23/2005 | 1.0468 | |
05/20/2005 | 1.0464 | |
05/19/2005 | 1.0462 | |
05/18/2005 | 1.0461 | |
05/17/2005 | 1.0459 | |
05/16/2005 | 1.0458 | |
05/13/2005 | 1.0453 | |
05/12/2005 | 1.0452 | |
05/11/2005 | 1.0451 | |
05/10/2005 | 1.0449 | |
05/09/2005 | 1.0448 | |
05/06/2005 | 1.0443 | |
05/05/2005 | 1.0442 | |
05/04/2005 | 1.044 | |
05/03/2005 | 1.0439 | |
04/29/2005 | 1.0433 | |
04/28/2005 | 1.0432 | |
04/27/2005 | 1.043 | |
04/26/2005 | 1.0429 | |
04/25/2005 | 1.0427 | |
04/22/2005 | 1.0423 | |
04/21/2005 | 1.0422 | |
04/20/2005 | 1.042 | |
04/19/2005 | 1.0419 | |
04/18/2005 | 1.0417 | |
04/15/2005 | 1.0413 | |
04/14/2005 | 1.0412 | |
04/13/2005 | 1.041 | |
04/12/2005 | 1.0409 | |
04/11/2005 | 1.0407 | |
04/08/2005 | 1.0403 | |
04/07/2005 | 1.0402 | |
04/06/2005 | 1.04 | |
04/05/2005 | 1.0399 | |
04/04/2005 | 1.0398 | |
04/01/2005 | 1.0394 | |
03/31/2005 | 1.0393 | |
03/30/2005 | 1.0392 | |
03/29/2005 | 1.0391 | |
03/28/2005 | 1.0389 | |
03/23/2005 | 1.0383 | |
03/22/2005 | 1.0382 | |
03/21/2005 | 1.0381 | |
03/18/2005 | 1.0377 | |
03/17/2005 | 1.0376 | |
03/16/2005 | 1.0374 | |
03/15/2005 | 1.0373 | |
03/14/2005 | 1.0372 | |
03/11/2005 | 1.0368 | |
03/10/2005 | 1.0367 | |
03/09/2005 | 1.0365 | |
03/08/2005 | 1.0364 | |
03/07/2005 | 1.0363 | |
03/04/2005 | 1.0359 | |
03/03/2005 | 1.0358 | |
03/02/2005 | 1.0356 | |
03/01/2005 | 1.0355 | |
02/28/2005 | 1.0352 | |
02/24/2005 | 1.0347 | |
02/23/2005 | 1.0346 | |
02/22/2005 | 1.0345 | |
02/21/2005 | 1.0344 | |
02/18/2005 | 1.034 | |
02/17/2005 | 1.0338 | |
02/16/2005 | 1.0337 | |
02/15/2005 | 1.0336 | |
02/14/2005 | 1.0334 | |
02/11/2005 | 1.033 | |
02/10/2005 | 1.0329 | |
02/09/2005 | 1.0328 | |
02/08/2005 | 1.0326 | |
02/07/2005 | 1.0325 | |
02/04/2005 | 1.032 | |
02/03/2005 | 1.0319 | |
02/02/2005 | 1.0317 | |
02/01/2005 | 1.0316 | |
01/31/2005 | 1.0315 | |
01/28/2005 | 1.0311 | |
01/27/2005 | 1.0309 | |
01/26/2005 | 1.0307 | |
01/25/2005 | 1.0306 | |
01/24/2005 | 1.0304 | |
01/21/2005 | 1.0299 | |
01/20/2005 | 1.0298 | |
01/19/2005 | 1.0296 | |
01/18/2005 | 1.0295 | |
01/17/2005 | 1.0293 | |
01/14/2005 | 1.0289 | |
01/13/2005 | 1.0287 | |
01/12/2005 | 1.0285 | |
01/11/2005 | 1.0284 | |
01/10/2005 | 1.0282 | |
01/07/2005 | 1.0277 | |
01/06/2005 | 1.0276 | |
01/05/2005 | 1.0274 | |
01/04/2005 | 1.0272 | |
01/03/2005 | 1.0271 | |
12/31/2004 | 1.0268 | |
12/29/2004 | 1.02665 | |
12/28/2004 | 1.0265 | |
12/23/2004 | 1.0259 | |
12/22/2004 | 1.0258 | |
12/21/2004 | 1.0257 | |
12/20/2004 | 1.0255 | |
12/17/2004 | 1.0252 | |
12/16/2004 | 1.0251 | |
12/15/2004 | 1.0249 | |
12/14/2004 | 1.0248 | |
12/13/2004 | 1.0247 | |
12/10/2004 | 1.0243 | |
12/09/2004 | 1.0242 | |
12/08/2004 | 1.0239 | |
12/07/2004 | 1.0238 | |
12/06/2004 | 1.0238 | |
12/02/2004 | 1.0235 | |
12/01/2004 | 1.0233 | |
11/30/2004 | 1.0232 | |
11/26/2004 | 1.0227 | |
11/25/2004 | 1.0226 | |
11/24/2004 | 1.0225 | |
11/23/2004 | 1.0223 | |
11/22/2004 | 1.0222 | |
11/19/2004 | 1.0218 | |
11/18/2004 | 1.0217 | |
11/17/2004 | 1.0216 | |
11/16/2004 | 1.0214 | |
11/12/2004 | 1.0209 | |
11/11/2004 | 1.0208 | |
11/10/2004 | 1.0207 | |
11/09/2004 | 1.0205 | |
11/08/2004 | 1.0204 | |
11/05/2004 | 1.02 | |
11/04/2004 | 1.0199 | |
11/03/2004 | 1.0198 | |
11/02/2004 | 1.0196 | |
10/29/2004 | 1.0192 | |
10/28/2004 | 1.0191 | |
10/27/2004 | 1.019 | |
10/26/2004 | 1.0188 | |
10/25/2004 | 1.0187 | |
10/22/2004 | 1.0183 | |
10/21/2004 | 1.0182 | |
10/20/2004 | 1.0181 | |
10/19/2004 | 1.0179 | |
10/18/2004 | 1.0178 | |
10/15/2004 | 1.0174 | |
10/14/2004 | 1.0173 | |
10/13/2004 | 1.0172 | |
10/12/2004 | 1.017 | |
10/11/2004 | 1.0169 | |
10/08/2004 | 1.0166 | |
10/07/2004 | 1.0165 | |
10/06/2004 | 1.0164 | |
10/05/2004 | 1.0163 | |
10/04/2004 | 1.0161 | |
10/01/2004 | 1.0158 | |
09/30/2004 | 1.0156 | |
09/29/2004 | 1.0155 | |
09/28/2004 | 1.0154 | |
09/27/2004 | 1.0152 | |
09/24/2004 | 1.0149 | |
09/23/2004 | 1.0147 | |
09/22/2004 | 1.0146 | |
09/21/2004 | 1.0145 | |
09/20/2004 | 1.0144 | |
09/17/2004 | 1.014 | |
09/16/2004 | 1.0139 | |
09/15/2004 | 1.0138 | |
09/14/2004 | 1.0136 | |
09/13/2004 | 1.0135 | |
09/10/2004 | 1.0133 | |
09/09/2004 | 1.0132 | |
09/08/2004 | 1.0131 | |
09/07/2004 | 1.013 | |
09/06/2004 | 1.0129 | |
09/03/2004 | 1.0125 | |
09/02/2004 | 1.0124 | |
09/01/2004 | 1.0123 | |
08/31/2004 | 1.0122 | |
08/30/2004 | 1.0123 | |
08/27/2004 | 1.0119 | |
08/26/2004 | 1.0118 | |
08/25/2004 | 1.0117 | |
08/24/2004 | 1.0116 | |
08/23/2004 | 1.0115 | |
08/20/2004 | 1.0112 | |
08/19/2004 | 1.0111 | |
08/18/2004 | 1.011 | |
08/17/2004 | 1.0109 | |
08/16/2004 | 1.0108 | |
08/13/2004 | 1.0104 | |
08/12/2004 | 1.0103 | |
08/11/2004 | 1.0102 | |
08/10/2004 | 1.0101 | |
08/09/2004 | 1.01 | |
08/06/2004 | 1.0094 | |
08/05/2004 | 1.0093 | |
08/04/2004 | 1.0092 | |
08/03/2004 | 1.0091 | |
08/02/2004 | 1.009 | |
07/30/2004 | 1.009 | |
07/29/2004 | 1.0089 | |
07/28/2004 | 1.0088 | |
07/27/2004 | 1.0087 | |
07/26/2004 | 1.0086 | |
07/23/2004 | 1.0083 | |
07/22/2004 | 1.0081 | |
07/21/2004 | 1.0081 | |
07/20/2004 | 1.008 | |
07/19/2004 | 1.0079 | |
07/16/2004 | 1.0075 | |
07/15/2004 | 1.0074 | |
07/14/2004 | 1.0073 | |
07/13/2004 | 1.0072 | |
07/12/2004 | 1.0071 | |
07/09/2004 | 1.0068 | |
07/08/2004 | 1.0066 | |
07/07/2004 | 1.0065 | |
07/06/2004 | 1.0064 | |
07/05/2004 | 1.0064 | |
07/02/2004 | 1.0062 | |
07/01/2004 | 1.0061 |