Minimum date: | |
Maximum date: |
Date | NAV Value | |
02/12/2025 | 1.8333 | |
02/11/2025 | 1.8227 | |
02/10/2025 | 1.8318 | |
02/07/2025 | 1.8242 | |
02/06/2025 | 1.8214 | |
02/05/2025 | 1.8122 | |
02/04/2025 | 1.8539 | |
02/03/2025 | 1.8325 | |
01/31/2025 | 1.8239 | |
01/30/2025 | 1.8108 | |
01/28/2025 | 1.845 | |
01/27/2025 | 1.8313 | |
01/24/2025 | 1.8419 | |
01/23/2025 | 1.8225 | |
01/22/2025 | 1.8193 | |
01/21/2025 | 1.8105 | |
01/20/2025 | 1.8008 | |
01/17/2025 | 1.7881 | |
01/16/2025 | 1.7622 | |
01/15/2025 | 1.7507 | |
01/14/2025 | 1.7629 | |
01/13/2025 | 1.7788 | |
01/10/2025 | 1.7842 | |
01/09/2025 | 1.7915 | |
01/08/2025 | 1.8026 | |
01/07/2025 | 1.7769 | |
01/06/2025 | 1.7697 | |
01/03/2025 | 1.7684 | |
01/02/2025 | 1.7792 | |
12/31/2024 | 1.7602 | |
12/27/2024 | 1.7831 | |
12/26/2024 | 1.7898 | |
12/23/2024 | 1.7934 | |
12/20/2024 | 1.8451 | |
12/19/2024 | 1.8445 | |
12/18/2024 | 1.8464 | |
12/17/2024 | 1.8349 | |
12/16/2024 | 1.8404 | |
12/13/2024 | 1.835 | |
12/12/2024 | 1.8303 | |
12/11/2024 | 1.8326 | |
12/10/2024 | 1.8317 | |
12/09/2024 | 1.8242 | |
12/06/2024 | 1.8236 | |
12/05/2024 | 1.8248 | |
12/04/2024 | 1.8322 | |
12/03/2024 | 1.8316 | |
12/02/2024 | 1.8236 | |
11/29/2024 | 1.8214 | |
11/28/2024 | 1.822 | |
11/27/2024 | 1.8314 | |
11/26/2024 | 1.8203 | |
11/25/2024 | 1.8127 | |
11/22/2024 | 1.8 | |
11/21/2024 | 1.8066 | |
11/20/2024 | 1.8029 | |
11/19/2024 | 1.7912 | |
11/18/2024 | 1.8182 | |
11/15/2024 | 1.8206 | |
11/14/2024 | 1.8192 | |
11/13/2024 | 1.8381 | |
11/12/2024 | 1.8282 | |
11/11/2024 | 1.8173 | |
11/08/2024 | 1.8065 | |
11/07/2024 | 1.7866 | |
11/06/2024 | 1.7627 | |
11/05/2024 | 1.7734 | |
11/04/2024 | 1.7839 | |
10/31/2024 | 1.7877 | |
10/30/2024 | 1.791 | |
10/29/2024 | 1.7908 | |
10/28/2024 | 1.7841 | |
10/23/2024 | 1.7821 | |
10/22/2024 | 1.7871 | |
10/21/2024 | 1.7823 | |
10/18/2024 | 1.7827 | |
10/17/2024 | 1.7822 | |
10/16/2024 | 1.7957 | |
10/15/2024 | 1.7769 | |
10/14/2024 | 1.7591 | |
10/11/2024 | 1.7632 | |
10/10/2024 | 1.7458 | |
10/09/2024 | 1.7464 | |
10/08/2024 | 1.7371 | |
10/07/2024 | 1.7182 | |
10/04/2024 | 1.7299 | |
10/03/2024 | 1.7182 | |
10/02/2024 | 1.7267 | |
10/01/2024 | 1.7328 | |
09/30/2024 | 1.7293 | |
09/27/2024 | 1.7139 | |
09/26/2024 | 1.7106 | |
09/25/2024 | 1.7139 | |
09/24/2024 | 1.6934 | |
09/23/2024 | 1.6956 | |
09/20/2024 | 1.6659 | |
09/19/2024 | 1.6776 | |
09/18/2024 | 1.667 | |
09/17/2024 | 1.6742 | |
09/16/2024 | 1.6594 | |
09/13/2024 | 1.6331 | |
09/12/2024 | 1.6376 | |
09/11/2024 | 1.6485 | |
09/10/2024 | 1.6437 | |
09/09/2024 | 1.6448 | |
09/06/2024 | 1.6635 | |
09/05/2024 | 1.6856 | |
09/04/2024 | 1.7079 | |
09/03/2024 | 1.6913 | |
09/02/2024 | 1.691 | |
08/30/2024 | 1.6865 | |
08/28/2024 | 1.6976 | |
08/27/2024 | 1.6891 | |
08/22/2024 | 1.6873 | |
08/21/2024 | 1.6889 | |
08/20/2024 | 1.677 | |
08/19/2024 | 1.6896 | |
08/16/2024 | 1.6561 | |
08/15/2024 | 1.6446 | |
08/14/2024 | 1.6281 | |
08/13/2024 | 1.6333 | |
08/12/2024 | 1.6226 | |
08/09/2024 | 1.6266 | |
08/08/2024 | 1.6084 | |
08/07/2024 | 1.6063 | |
08/06/2024 | 1.6405 | |
08/05/2024 | 1.6935 | |
08/02/2024 | 1.722 | |
08/01/2024 | 1.6956 | |
07/31/2024 | 1.7068 | |
07/30/2024 | 1.7029 | |
07/29/2024 | 1.6954 | |
07/24/2024 | 1.725 | |
07/23/2024 | 1.7167 | |
07/22/2024 | 1.7312 | |
07/19/2024 | 1.7417 | |
07/18/2024 | 1.7567 | |
07/17/2024 | 1.7611 | |
07/16/2024 | 1.7635 | |
07/15/2024 | 1.7467 | |
07/12/2024 | 1.7398 | |
07/11/2024 | 1.7306 | |
07/10/2024 | 1.7359 | |
07/09/2024 | 1.7327 | |
07/08/2024 | 1.7316 | |
07/05/2024 | 1.7274 | |
07/04/2024 | 1.7155 | |
07/03/2024 | 1.7133 | |
07/02/2024 | 1.7166 | |
07/01/2024 | 1.7076 | |
06/28/2024 | 1.7094 | |
06/27/2024 | 1.7153 | |
06/26/2024 | 1.7177 | |
06/25/2024 | 1.709 | |
06/24/2024 | 1.7202 | |
06/21/2024 | 1.7168 | |
06/20/2024 | 1.7125 | |
06/19/2024 | 1.6967 | |
06/18/2024 | 1.6981 | |
06/14/2024 | 1.7099 | |
06/13/2024 | 1.6915 | |
06/11/2024 | 1.6969 | |
06/10/2024 | 1.6936 | |
06/07/2024 | 1.687 | |
06/06/2024 | 1.6735 | |
06/05/2024 | 1.6774 | |
06/04/2024 | 1.6594 | |
06/03/2024 | 1.6651 | |
05/31/2024 | 1.6694 | |
05/30/2024 | 1.6802 | |
05/29/2024 | 1.6682 | |
05/28/2024 | 1.6722 | |
05/27/2024 | 1.676 | |
05/24/2024 | 1.6758 | |
05/23/2024 | 1.6752 | |
05/22/2024 | 1.6877 | |
05/21/2024 | 1.6704 | |
05/20/2024 | 1.6679 | |
05/17/2024 | 1.6561 | |
05/16/2024 | 1.6377 | |
05/15/2024 | 1.6445 | |
05/14/2024 | 1.6429 | |
05/13/2024 | 1.6265 | |
05/10/2024 | 1.6196 | |
05/09/2024 | 1.6235 | |
05/08/2024 | 1.599 | |
05/07/2024 | 1.5991 | |
05/06/2024 | 1.5794 | |
05/03/2024 | 1.5755 | |
05/02/2024 | 1.6056 | |
04/30/2024 | 1.5959 | |
04/29/2024 | 1.5753 | |
04/26/2024 | 1.5893 | |
04/25/2024 | 1.5848 | |
04/24/2024 | 1.5592 | |
04/23/2024 | 1.5608 | |
04/22/2024 | 1.5767 | |
04/19/2024 | 1.5604 | |
04/18/2024 | 1.5644 | |
04/17/2024 | 1.5845 | |
04/16/2024 | 1.5846 | |
04/15/2024 | 1.5805 | |
04/12/2024 | 1.5828 | |
04/11/2024 | 1.5922 | |
04/08/2024 | 1.6085 | |
04/05/2024 | 1.5971 | |
04/04/2024 | 1.5899 | |
04/03/2024 | 1.6018 | |
04/02/2024 | 1.6002 | |
04/01/2024 | 1.595 | |
03/27/2024 | 1.5951 | |
03/26/2024 | 1.5971 | |
03/25/2024 | 1.603 | |
03/22/2024 | 1.5741 | |
03/21/2024 | 1.5747 | |
03/20/2024 | 1.5677 | |
03/19/2024 | 1.5491 | |
03/18/2024 | 1.5577 | |
03/15/2024 | 1.5607 | |
03/14/2024 | 1.5572 | |
03/13/2024 | 1.543 | |
03/12/2024 | 1.5575 | |
03/11/2024 | 1.5606 | |
03/08/2024 | 1.5567 | |
03/07/2024 | 1.5471 | |
03/06/2024 | 1.5594 | |
03/05/2024 | 1.5557 | |
03/04/2024 | 1.5444 | |
03/01/2024 | 1.5486 | |
02/29/2024 | 1.5525 | |
02/28/2024 | 1.5494 | |
02/27/2024 | 1.5526 | |
02/26/2024 | 1.542 | |
02/23/2024 | 1.5128 | |
02/22/2024 | 1.5198 | |
02/21/2024 | 1.5296 | |
02/20/2024 | 1.5348 | |
02/19/2024 | 1.5224 | |
02/16/2024 | 1.5134 | |
02/15/2024 | 1.5106 | |
02/14/2024 | 1.5289 | |
02/13/2024 | 1.5193 | |
02/12/2024 | 1.5115 | |
02/08/2024 | 1.5062 | |
02/07/2024 | 1.5049 | |
02/06/2024 | 1.5123 | |
02/05/2024 | 1.4903 | |
02/02/2024 | 1.4994 | |
02/01/2024 | 1.5111 | |
01/31/2024 | 1.5073 | |
01/30/2024 | 1.507 | |
01/29/2024 | 1.502 | |
01/26/2024 | 1.5112 | |
01/25/2024 | 1.4871 | |
01/24/2024 | 1.4876 | |
01/23/2024 | 1.4779 | |
01/22/2024 | 1.4611 | |
01/19/2024 | 1.449 | |
01/18/2024 | 1.4685 | |
01/17/2024 | 1.4707 | |
01/16/2024 | 1.4723 | |
01/15/2024 | 1.4622 | |
01/12/2024 | 1.4693 | |
01/11/2024 | 1.4743 | |
01/10/2024 | 1.4647 | |
01/09/2024 | 1.4534 | |
01/08/2024 | 1.4526 | |
01/05/2024 | 1.4462 | |
01/04/2024 | 1.459 | |
01/03/2024 | 1.4769 | |
01/02/2024 | 1.4687 | |
12/31/2023 | 1.4692 | |
12/29/2023 | 1.4688 | |
12/28/2023 | 1.4576 | |
12/27/2023 | 1.4511 | |
12/22/2023 | 1.4628 | |
12/21/2023 | 1.4653 | |
12/20/2023 | 1.4616 | |
12/19/2023 | 1.4593 | |
12/18/2023 | 1.4542 | |
12/15/2023 | 1.4298 | |
12/14/2023 | 1.4318 | |
12/13/2023 | 1.4144 | |
12/12/2023 | 1.4118 | |
12/11/2023 | 1.3993 | |
12/07/2023 | 1.3972 | |
12/06/2023 | 1.3962 | |
12/05/2023 | 1.4054 | |
12/04/2023 | 1.3971 | |
12/01/2023 | 1.4005 | |
11/30/2023 | 1.3991 | |
11/29/2023 | 1.3958 | |
11/28/2023 | 1.3979 | |
11/24/2023 | 1.3949 | |
11/23/2023 | 1.3924 | |
11/22/2023 | 1.3917 | |
11/21/2023 | 1.387 | |
11/20/2023 | 1.382 | |
11/17/2023 | 1.3954 | |
11/16/2023 | 1.3897 | |
11/15/2023 | 1.3663 | |
11/14/2023 | 1.3532 | |
11/13/2023 | 1.3597 | |
11/10/2023 | 1.3525 | |
11/09/2023 | 1.3579 | |
11/08/2023 | 1.3599 | |
11/07/2023 | 1.356 | |
11/06/2023 | 1.338 | |
11/03/2023 | 1.309 | |
10/31/2023 | 1.3139 | |
10/27/2023 | 1.3319 | |
10/26/2023 | 1.3342 | |
10/25/2023 | 1.3306 | |
10/24/2023 | 1.3317 | |
10/23/2023 | 1.3548 | |
10/20/2023 | 1.3632 | |
10/19/2023 | 1.3742 | |
10/18/2023 | 1.3744 | |
10/17/2023 | 1.3636 | |
10/16/2023 | 1.3787 | |
10/13/2023 | 1.3749 | |
10/12/2023 | 1.3785 | |
10/11/2023 | 1.3554 | |
10/10/2023 | 1.3558 | |
10/09/2023 | 1.333 | |
10/06/2023 | 1.3322 | |
10/05/2023 | 1.3328 | |
10/04/2023 | 1.356 | |
10/03/2023 | 1.365 | |
10/02/2023 | 1.3569 | |
09/29/2023 | 1.359 | |
09/28/2023 | 1.3613 | |
09/27/2023 | 1.3746 | |
09/26/2023 | 1.3801 | |
09/25/2023 | 1.3797 | |
09/22/2023 | 1.4112 | |
09/21/2023 | 1.4013 | |
09/20/2023 | 1.4065 | |
09/19/2023 | 1.4142 | |
09/18/2023 | 1.4195 | |
09/15/2023 | 1.4092 | |
09/14/2023 | 1.4074 | |
09/13/2023 | 1.4073 | |
09/12/2023 | 1.4041 | |
09/11/2023 | 1.3999 | |
09/08/2023 | 1.4072 | |
09/07/2023 | 1.4228 | |
09/06/2023 | 1.4246 | |
09/05/2023 | 1.4186 | |
09/04/2023 | 1.4196 | |
09/01/2023 | 1.4196 | |
08/31/2023 | 1.4145 | |
08/30/2023 | 1.3846 | |
08/29/2023 | 1.3861 | |
08/25/2023 | 1.398 | |
08/24/2023 | 1.3885 | |
08/23/2023 | 1.3706 | |
08/22/2023 | 1.376 | |
08/18/2023 | 1.402 | |
08/17/2023 | 1.4011 | |
08/16/2023 | 1.4185 | |
08/15/2023 | 1.4142 | |
08/14/2023 | 1.4219 | |
08/11/2023 | 1.4079 | |
08/10/2023 | 1.4048 | |
08/09/2023 | 1.4155 | |
08/08/2023 | 1.4185 | |
08/07/2023 | 1.4031 | |
08/04/2023 | 1.4019 | |
08/03/2023 | 1.4129 | |
08/02/2023 | 1.4128 | |
08/01/2023 | 1.4149 | |
07/31/2023 | 1.4144 | |
07/28/2023 | 1.3953 | |
07/27/2023 | 1.3988 | |
07/26/2023 | 1.3934 | |
07/25/2023 | 1.3978 | |
07/24/2023 | 1.3978 | |
07/21/2023 | 1.398 | |
07/20/2023 | 1.3904 | |
07/19/2023 | 1.3829 | |
07/18/2023 | 1.3847 | |
07/17/2023 | 1.3805 | |
07/14/2023 | 1.3738 | |
07/13/2023 | 1.3616 | |
07/12/2023 | 1.3628 | |
07/11/2023 | 1.3746 | |
07/10/2023 | 1.3627 | |
07/07/2023 | 1.3834 | |
07/06/2023 | 1.3857 | |
07/05/2023 | 1.3811 | |
07/04/2023 | 1.3796 | |
07/03/2023 | 1.3618 | |
06/30/2023 | 1.3635 | |
06/29/2023 | 1.3542 | |
06/27/2023 | 1.362 | |
06/26/2023 | 1.3748 | |
06/23/2023 | 1.3742 | |
06/22/2023 | 1.3765 | |
06/21/2023 | 1.3843 | |
06/20/2023 | 1.3979 | |
06/19/2023 | 1.3958 | |
06/16/2023 | 1.3918 | |
06/15/2023 | 1.3841 | |
06/14/2023 | 1.3681 | |
06/13/2023 | 1.3639 | |
06/09/2023 | 1.363 | |
06/08/2023 | 1.3623 | |
06/07/2023 | 1.365 | |
06/06/2023 | 1.3633 | |
06/05/2023 | 1.3329 | |
06/02/2023 | 1.3241 | |
06/01/2023 | 1.3368 | |
05/31/2023 | 1.3414 | |
05/30/2023 | 1.3369 | |
05/29/2023 | 1.3141 | |
05/26/2023 | 1.3182 | |
05/25/2023 | 1.3337 | |
05/24/2023 | 1.3397 | |
05/23/2023 | 1.3396 | |
05/22/2023 | 1.33 | |
05/19/2023 | 1.3243 | |
05/18/2023 | 1.3334 | |
05/17/2023 | 1.3316 | |
05/16/2023 | 1.3264 | |
05/15/2023 | 1.3231 | |
05/12/2023 | 1.3261 | |
05/11/2023 | 1.324 | |
05/10/2023 | 1.3257 | |
05/09/2023 | 1.3137 | |
05/08/2023 | 1.2968 | |
05/05/2023 | 1.3096 | |
05/04/2023 | 1.3007 | |
05/03/2023 | 1.3187 | |
05/02/2023 | 1.3077 | |
04/28/2023 | 1.3127 | |
04/27/2023 | 1.3133 | |
04/26/2023 | 1.3209 | |
04/25/2023 | 1.3253 | |
04/24/2023 | 1.336 | |
04/20/2023 | 1.345 | |
04/19/2023 | 1.3359 | |
04/18/2023 | 1.3294 | |
04/17/2023 | 1.3151 | |
04/14/2023 | 1.3089 | |
04/13/2023 | 1.3065 | |
04/12/2023 | 1.2911 | |
04/11/2023 | 1.2858 | |
04/05/2023 | 1.2874 | |
04/04/2023 | 1.2873 | |
04/03/2023 | 1.2698 | |
03/31/2023 | 1.2573 | |
03/30/2023 | 1.2478 | |
03/29/2023 | 1.2447 | |
03/28/2023 | 1.23 | |
03/27/2023 | 1.2517 | |
03/24/2023 | 1.2458 | |
03/23/2023 | 1.2453 | |
03/22/2023 | 1.229 | |
03/21/2023 | 1.2285 | |
03/20/2023 | 1.2335 | |
03/17/2023 | 1.2113 | |
03/16/2023 | 1.2456 | |
03/15/2023 | 1.235 | |
03/14/2023 | 1.2476 | |
03/13/2023 | 1.2724 | |
03/10/2023 | 1.2733 | |
03/09/2023 | 1.278 | |
03/08/2023 | 1.2914 | |
03/07/2023 | 1.275 | |
03/06/2023 | 1.2544 | |
03/03/2023 | 1.2599 | |
03/02/2023 | 1.2636 | |
03/01/2023 | 1.2719 | |
02/28/2023 | 1.266 | |
02/27/2023 | 1.2684 | |
02/23/2023 | 1.281 | |
02/22/2023 | 1.2944 | |
02/21/2023 | 1.2862 | |
02/20/2023 | 1.3104 | |
02/17/2023 | 1.3053 | |
02/16/2023 | 1.3068 | |
02/15/2023 | 1.3028 | |
02/14/2023 | 1.2879 | |
02/13/2023 | 1.2951 | |
02/10/2023 | 1.2899 | |
02/09/2023 | 1.2952 | |
02/08/2023 | 1.3046 | |
02/07/2023 | 1.3079 | |
02/06/2023 | 1.2954 | |
02/03/2023 | 1.2737 | |
02/02/2023 | 1.2827 | |
02/01/2023 | 1.2893 | |
01/31/2023 | 1.2947 | |
01/30/2023 | 1.2821 | |
01/27/2023 | 1.2691 | |
01/26/2023 | 1.284 | |
01/25/2023 | 1.2795 | |
01/24/2023 | 1.2609 | |
01/23/2023 | 1.2482 | |
01/20/2023 | 1.268 | |
01/19/2023 | 1.2716 | |
01/18/2023 | 1.2753 | |
01/17/2023 | 1.2644 | |
01/16/2023 | 1.269 | |
01/13/2023 | 1.2663 | |
01/12/2023 | 1.2431 | |
01/11/2023 | 1.2584 | |
01/10/2023 | 1.2406 | |
01/09/2023 | 1.2306 | |
01/06/2023 | 1.2475 | |
01/05/2023 | 1.2328 | |
01/04/2023 | 1.2327 | |
01/03/2023 | 1.2235 | |
12/31/2022 | 1.2321 | |
12/29/2022 | 1.2403 | |
12/28/2022 | 1.2338 | |
12/27/2022 | 1.2115 | |
12/23/2022 | 1.2295 | |
12/22/2022 | 1.2093 | |
12/21/2022 | 1.2162 | |
12/20/2022 | 1.2222 | |
12/19/2022 | 1.2392 | |
12/16/2022 | 1.2853 | |
12/15/2022 | 1.2901 | |
12/14/2022 | 1.2626 | |
12/13/2022 | 1.265 | |
12/12/2022 | 1.2527 | |
12/09/2022 | 1.2552 | |
12/07/2022 | 1.2813 | |
12/06/2022 | 1.2932 | |
12/05/2022 | 1.2894 | |
12/02/2022 | 1.2706 | |
12/01/2022 | 1.2788 | |
11/29/2022 | 1.2901 | |
11/28/2022 | 1.2959 | |
11/25/2022 | 1.2908 | |
11/24/2022 | 1.2787 | |
11/23/2022 | 1.2766 | |
11/22/2022 | 1.2872 | |
11/21/2022 | 1.2723 | |
11/18/2022 | 1.29 | |
11/17/2022 | 1.306 | |
11/16/2022 | 1.2864 | |
11/15/2022 | 1.2838 | |
11/14/2022 | 1.2653 | |
11/11/2022 | 1.2466 | |
11/10/2022 | 1.257 | |
11/09/2022 | 1.2443 | |
11/08/2022 | 1.2364 | |
11/07/2022 | 1.223 | |
11/04/2022 | 1.2514 | |
11/03/2022 | 1.2516 | |
11/02/2022 | 1.2377 | |
10/28/2022 | 1.2539 | |
10/27/2022 | 1.2443 | |
10/26/2022 | 1.2283 | |
10/25/2022 | 1.2127 | |
10/24/2022 | 1.2193 | |
10/21/2022 | 1.216 | |
10/20/2022 | 1.2187 | |
10/19/2022 | 1.211 | |
10/18/2022 | 1.1955 | |
10/17/2022 | 1.1957 | |
10/14/2022 | 1.1894 | |
10/13/2022 | 1.1928 | |
10/12/2022 | 1.196 | |
10/11/2022 | 1.2172 | |
10/10/2022 | 1.2464 | |
10/07/2022 | 1.2321 | |
10/06/2022 | 1.2482 | |
10/05/2022 | 1.2068 | |
10/04/2022 | 1.2109 | |
10/03/2022 | 1.1933 | |
09/30/2022 | 1.2127 | |
09/29/2022 | 1.2101 | |
09/28/2022 | 1.2106 | |
09/26/2022 | 1.2346 | |
09/23/2022 | 1.2653 | |
09/22/2022 | 1.2561 | |
09/21/2022 | 1.2462 | |
09/20/2022 | 1.2445 | |
09/19/2022 | 1.2656 | |
09/16/2022 | 1.2676 | |
09/15/2022 | 1.2772 | |
09/14/2022 | 1.3067 | |
09/13/2022 | 1.2876 | |
09/12/2022 | 1.2672 | |
09/09/2022 | 1.258 | |
09/08/2022 | 1.2584 | |
09/07/2022 | 1.2579 | |
09/06/2022 | 1.2782 | |
09/05/2022 | 1.2444 | |
09/02/2022 | 1.2635 | |
09/01/2022 | 1.2626 | |
08/31/2022 | 1.2942 | |
08/30/2022 | 1.3035 | |
08/26/2022 | 1.2992 | |
08/24/2022 | 1.2982 | |
08/23/2022 | 1.3204 | |
08/22/2022 | 1.3333 | |
08/19/2022 | 1.3287 | |
08/18/2022 | 1.3382 | |
08/17/2022 | 1.3325 | |
08/16/2022 | 1.3276 | |
08/15/2022 | 1.3216 | |
08/12/2022 | 1.3069 | |
08/11/2022 | 1.2905 | |
08/10/2022 | 1.302 | |
08/09/2022 | 1.2837 | |
08/08/2022 | 1.2864 | |
08/05/2022 | 1.2897 | |
08/04/2022 | 1.2895 | |
08/03/2022 | 1.2922 | |
08/02/2022 | 1.2763 | |
08/01/2022 | 1.2601 | |
07/29/2022 | 1.2568 | |
07/28/2022 | 1.2418 | |
07/27/2022 | 1.2449 | |
07/26/2022 | 1.2649 | |
07/25/2022 | 1.2632 | |
07/22/2022 | 1.2649 | |
07/21/2022 | 1.2529 | |
07/20/2022 | 1.2425 | |
07/19/2022 | 1.2304 | |
07/18/2022 | 1.2022 | |
07/15/2022 | 1.2172 | |
07/14/2022 | 1.2346 | |
07/13/2022 | 1.2362 | |
07/12/2022 | 1.2479 | |
07/11/2022 | 1.2385 | |
07/08/2022 | 1.2182 | |
07/07/2022 | 1.1941 | |
07/06/2022 | 1.2076 | |
07/05/2022 | 1.1956 | |
07/04/2022 | 1.199 | |
07/01/2022 | 1.2087 | |
06/30/2022 | 1.2268 | |
06/29/2022 | 1.228 | |
06/28/2022 | 1.2201 | |
06/27/2022 | 1.1958 | |
06/24/2022 | 1.1925 | |
06/23/2022 | 1.19 | |
06/22/2022 | 1.1683 | |
06/21/2022 | 1.1544 | |
06/20/2022 | 1.1506 | |
06/17/2022 | 1.1679 | |
06/16/2022 | 1.1591 | |
06/15/2022 | 1.1624 | |
06/14/2022 | 1.2023 | |
06/13/2022 | 1.2442 | |
06/10/2022 | 1.2636 | |
06/09/2022 | 1.2552 | |
06/08/2022 | 1.261 | |
06/07/2022 | 1.2439 | |
06/06/2022 | 1.2441 | |
06/03/2022 | 1.2427 | |
06/02/2022 | 1.2456 | |
06/01/2022 | 1.259 | |
05/31/2022 | 1.2399 | |
05/30/2022 | 1.2214 | |
05/27/2022 | 1.2003 | |
05/26/2022 | 1.185 | |
05/25/2022 | 1.2061 | |
05/24/2022 | 1.1786 | |
05/23/2022 | 1.1811 | |
05/20/2022 | 1.1997 | |
05/19/2022 | 1.2188 | |
05/18/2022 | 1.1982 | |
05/17/2022 | 1.2056 | |
05/16/2022 | 1.1802 | |
05/13/2022 | 1.2054 | |
05/12/2022 | 1.1832 | |
05/11/2022 | 1.191 | |
05/10/2022 | 1.2409 | |
05/06/2022 | 1.2416 | |
05/05/2022 | 1.2567 | |
05/04/2022 | 1.2637 | |
05/02/2022 | 1.2516 | |
04/29/2022 | 1.25 | |
04/28/2022 | 1.2479 | |
04/27/2022 | 1.2544 | |
04/26/2022 | 1.2914 | |
04/25/2022 | 1.3272 | |
04/22/2022 | 1.3257 | |
04/21/2022 | 1.3204 | |
04/20/2022 | 1.3222 | |
04/19/2022 | 1.3175 | |
04/18/2022 | 1.3172 | |
04/13/2022 | 1.3152 | |
04/12/2022 | 1.3317 | |
04/11/2022 | 1.3064 | |
04/08/2022 | 1.3072 | |
04/07/2022 | 1.3327 | |
04/06/2022 | 1.3337 | |
04/05/2022 | 1.3303 | |
04/04/2022 | 1.3447 | |
04/01/2022 | 1.3563 | |
03/31/2022 | 1.3618 | |
03/30/2022 | 1.3404 | |
03/29/2022 | 1.3377 | |
03/28/2022 | 1.3356 | |
03/25/2022 | 1.3405 | |
03/24/2022 | 1.3455 | |
03/23/2022 | 1.3326 | |
03/22/2022 | 1.3304 | |
03/21/2022 | 1.3151 | |
03/18/2022 | 1.2958 | |
03/17/2022 | 1.2652 | |
03/16/2022 | 1.2627 | |
03/15/2022 | 1.2728 | |
03/14/2022 | 1.2642 | |
03/11/2022 | 1.2748 | |
03/10/2022 | 1.2415 | |
03/09/2022 | 1.2645 | |
03/08/2022 | 1.2766 | |
03/07/2022 | 1.2911 | |
03/04/2022 | 1.2983 | |
03/03/2022 | 1.2882 | |
03/02/2022 | 1.2996 | |
03/01/2022 | 1.2962 | |
02/28/2022 | 1.2891 | |
02/24/2022 | 1.2938 | |
02/23/2022 | 1.3004 | |
02/22/2022 | 1.3114 | |
02/21/2022 | 1.3289 | |
02/18/2022 | 1.3332 | |
02/17/2022 | 1.3359 | |
02/16/2022 | 1.3211 | |
02/15/2022 | 1.3444 | |
02/14/2022 | 1.3609 | |
02/11/2022 | 1.3599 | |
02/10/2022 | 1.3428 | |
02/09/2022 | 1.344 | |
02/08/2022 | 1.334 | |
02/07/2022 | 1.3388 | |
02/04/2022 | 1.3437 | |
02/03/2022 | 1.3366 | |
02/02/2022 | 1.2908 | |
01/31/2022 | 1.3064 | |
01/28/2022 | 1.3218 | |
01/27/2022 | 1.298 | |
01/26/2022 | 1.2901 | |
01/25/2022 | 1.3415 | |
01/24/2022 | 1.3731 | |
01/21/2022 | 1.3617 | |
01/20/2022 | 1.3682 | |
01/19/2022 | 1.3899 | |
01/18/2022 | 1.3748 | |
01/17/2022 | 1.3948 | |
01/14/2022 | 1.393 | |
01/13/2022 | 1.3837 | |
01/12/2022 | 1.3595 | |
01/11/2022 | 1.381 | |
01/10/2022 | 1.3857 | |
01/07/2022 | 1.4029 | |
01/06/2022 | 1.3935 | |
01/05/2022 | 1.4006 | |
01/04/2022 | 1.3926 | |
01/03/2022 | 1.3979 | |
12/31/2021 | 1.3829 | |
12/29/2021 | 1.3684 | |
12/28/2021 | 1.3623 | |
12/27/2021 | 1.3579 | |
12/24/2021 | 1.3452 | |
12/23/2021 | 1.3297 | |
12/22/2021 | 1.3057 | |
12/21/2021 | 1.3313 | |
12/20/2021 | 1.3493 | |
12/17/2021 | 1.3232 | |
12/16/2021 | 1.3331 | |
12/15/2021 | 1.3486 | |
12/14/2021 | 1.3543 | |
12/13/2021 | 1.3585 | |
12/10/2021 | 1.3586 | |
12/09/2021 | 1.3315 | |
12/07/2021 | 1.3229 | |
12/06/2021 | 1.3304 | |
12/03/2021 | 1.3504 | |
12/02/2021 | 1.33 | |
12/01/2021 | 1.3351 | |
11/29/2021 | 1.371 | |
11/26/2021 | 1.3645 | |
11/25/2021 | 1.3614 | |
11/24/2021 | 1.3826 | |
11/23/2021 | 1.385 | |
11/22/2021 | 1.3779 | |
11/19/2021 | 1.3746 | |
11/18/2021 | 1.3837 | |
11/17/2021 | 1.3792 | |
11/16/2021 | 1.3743 | |
11/15/2021 | 1.3584 | |
11/12/2021 | 1.3718 | |
11/11/2021 | 1.3694 | |
11/10/2021 | 1.3753 | |
11/09/2021 | 1.3753 | |
11/08/2021 | 1.3737 | |
11/05/2021 | 1.3721 | |
11/04/2021 | 1.3712 | |
11/03/2021 | 1.3648 | |
11/02/2021 | 1.3624 | |
10/29/2021 | 1.3645 | |
10/28/2021 | 1.3717 | |
10/27/2021 | 1.3677 | |
10/26/2021 | 1.3595 | |
10/25/2021 | 1.3606 | |
10/22/2021 | 1.366 | |
10/21/2021 | 1.3599 | |
10/20/2021 | 1.3473 | |
10/19/2021 | 1.3507 | |
10/18/2021 | 1.3345 | |
10/15/2021 | 1.3117 | |
10/14/2021 | 1.3121 | |
10/13/2021 | 1.3299 | |
10/12/2021 | 1.3253 | |
10/11/2021 | 1.3231 | |
10/08/2021 | 1.291 | |
10/07/2021 | 1.3182 | |
10/06/2021 | 1.2923 | |
10/05/2021 | 1.3026 | |
10/04/2021 | 1.315 | |
10/01/2021 | 1.3252 | |
09/30/2021 | 1.3199 | |
09/29/2021 | 1.3473 | |
09/28/2021 | 1.3461 | |
09/27/2021 | 1.3431 | |
09/24/2021 | 1.3229 | |
09/23/2021 | 1.3126 | |
09/22/2021 | 1.3024 | |
09/21/2021 | 1.3278 | |
09/20/2021 | 1.3268 | |
09/17/2021 | 1.3293 | |
09/16/2021 | 1.3288 | |
09/15/2021 | 1.3347 | |
09/14/2021 | 1.3388 | |
09/13/2021 | 1.3409 | |
09/10/2021 | 1.3403 | |
09/09/2021 | 1.354 | |
09/08/2021 | 1.3598 | |
09/07/2021 | 1.3503 | |
09/06/2021 | 1.3479 | |
09/03/2021 | 1.3445 | |
09/02/2021 | 1.3454 | |
09/01/2021 | 1.3302 | |
08/31/2021 | 1.3278 | |
08/27/2021 | 1.3336 | |
08/26/2021 | 1.3281 | |
08/25/2021 | 1.3291 | |
08/24/2021 | 1.3212 | |
08/23/2021 | 1.3153 | |
08/20/2021 | 1.336 | |
08/19/2021 | 1.3343 | |
08/18/2021 | 1.3376 | |
08/17/2021 | 1.351 | |
08/16/2021 | 1.3422 | |
08/13/2021 | 1.3395 | |
08/12/2021 | 1.3365 | |
08/11/2021 | 1.3362 | |
08/10/2021 | 1.3353 | |
08/09/2021 | 1.3383 | |
08/06/2021 | 1.3289 | |
08/05/2021 | 1.3122 | |
08/04/2021 | 1.3131 | |
08/03/2021 | 1.3138 | |
08/02/2021 | 1.3244 | |
07/30/2021 | 1.3236 | |
07/29/2021 | 1.3156 | |
07/28/2021 | 1.3298 | |
07/27/2021 | 1.3286 | |
07/26/2021 | 1.3204 | |
07/23/2021 | 1.3109 | |
07/22/2021 | 1.305 | |
07/21/2021 | 1.3189 | |
07/19/2021 | 1.3217 | |
07/16/2021 | 1.3256 | |
07/15/2021 | 1.3313 | |
07/14/2021 | 1.3208 | |
07/13/2021 | 1.3195 | |
07/12/2021 | 1.3016 | |
07/09/2021 | 1.3114 | |
07/08/2021 | 1.3042 | |
07/07/2021 | 1.3052 | |
07/06/2021 | 1.2949 | |
07/05/2021 | 1.2881 | |
07/02/2021 | 1.2843 | |
07/01/2021 | 1.2815 | |
06/30/2021 | 1.2699 | |
06/29/2021 | 1.2752 | |
06/28/2021 | 1.2673 | |
06/25/2021 | 1.2671 | |
06/24/2021 | 1.2672 | |
06/23/2021 | 1.26 | |
06/22/2021 | 1.2507 | |
06/21/2021 | 1.2601 | |
06/18/2021 | 1.2672 | |
06/17/2021 | 1.2585 | |
06/16/2021 | 1.2569 | |
06/15/2021 | 1.2512 | |
06/14/2021 | 1.2461 | |
06/11/2021 | 1.246 | |
06/10/2021 | 1.2426 | |
06/09/2021 | 1.2462 | |
06/08/2021 | 1.2423 | |
06/07/2021 | 1.2366 | |
06/04/2021 | 1.2453 | |
06/03/2021 | 1.2427 | |
06/02/2021 | 1.2383 | |
06/01/2021 | 1.2367 | |
05/31/2021 | 1.2342 | |
05/28/2021 | 1.2365 | |
05/27/2021 | 1.2386 | |
05/26/2021 | 1.2405 | |
05/25/2021 | 1.2297 | |
05/24/2021 | 1.2289 | |
05/21/2021 | 1.2074 | |
05/20/2021 | 1.2189 | |
05/19/2021 | 1.2146 | |
05/18/2021 | 1.2184 | |
05/17/2021 | 1.2001 | |
05/14/2021 | 1.2149 | |
05/12/2021 | 1.2363 | |
05/11/2021 | 1.239 | |
05/10/2021 | 1.2233 | |
05/07/2021 | 1.225 | |
05/06/2021 | 1.2129 | |
05/05/2021 | 1.2268 | |
05/04/2021 | 1.2271 | |
05/03/2021 | 1.2348 | |
04/30/2021 | 1.2418 | |
04/29/2021 | 1.2437 | |
04/28/2021 | 1.2422 | |
04/27/2021 | 1.2383 | |
04/26/2021 | 1.2353 | |
04/23/2021 | 1.2304 | |
04/22/2021 | 1.2235 | |
04/21/2021 | 1.2387 | |
04/20/2021 | 1.2379 | |
04/19/2021 | 1.234 | |
04/16/2021 | 1.2305 | |
04/15/2021 | 1.2267 | |
04/14/2021 | 1.2247 | |
04/13/2021 | 1.2228 | |
04/12/2021 | 1.2163 | |
04/08/2021 | 1.2237 | |
04/07/2021 | 1.2044 | |
04/06/2021 | 1.206 | |
04/05/2021 | 1.193 | |
03/31/2021 | 1.1916 | |
03/30/2021 | 1.1852 | |
03/29/2021 | 1.1751 | |
03/26/2021 | 1.1861 | |
03/25/2021 | 1.1942 | |
03/24/2021 | 1.1995 | |
03/23/2021 | 1.1886 | |
03/22/2021 | 1.2041 | |
03/19/2021 | 1.1985 | |
03/18/2021 | 1.2076 | |
03/17/2021 | 1.1939 | |
03/16/2021 | 1.1884 | |
03/15/2021 | 1.1972 | |
03/12/2021 | 1.181 | |
03/11/2021 | 1.1826 | |
03/10/2021 | 1.1677 | |
03/09/2021 | 1.1442 | |
03/08/2021 | 1.1688 | |
03/05/2021 | 1.1816 | |
03/04/2021 | 1.1822 | |
03/03/2021 | 1.1869 | |
03/02/2021 | 1.1686 | |
03/01/2021 | 1.1897 | |
02/26/2021 | 1.1814 | |
02/24/2021 | 1.1943 | |
02/23/2021 | 1.2085 | |
02/22/2021 | 1.1919 | |
02/19/2021 | 1.1974 | |
02/18/2021 | 1.205 | |
02/17/2021 | 1.2073 | |
02/16/2021 | 1.1883 | |
02/15/2021 | 1.184 | |
02/11/2021 | 1.1822 | |
02/10/2021 | 1.1774 | |
02/09/2021 | 1.1728 | |
02/08/2021 | 1.1647 | |
02/05/2021 | 1.1595 | |
02/04/2021 | 1.1575 | |
02/03/2021 | 1.1406 | |
02/02/2021 | 1.1306 | |
02/01/2021 | 1.1526 | |
01/29/2021 | 1.1481 | |
01/28/2021 | 1.1667 | |
01/27/2021 | 1.1635 | |
01/26/2021 | 1.1663 | |
01/25/2021 | 1.1709 | |
01/22/2021 | 1.1673 | |
01/21/2021 | 1.1534 | |
01/20/2021 | 1.1498 | |
01/19/2021 | 1.15 | |
01/18/2021 | 1.1635 | |
01/15/2021 | 1.1579 | |
01/14/2021 | 1.1555 | |
01/13/2021 | 1.1557 | |
01/12/2021 | 1.1606 | |
01/11/2021 | 1.1531 | |
01/08/2021 | 1.1458 | |
01/07/2021 | 1.1296 | |
01/06/2021 | 1.1272 | |
01/05/2021 | 1.1305 | |
01/04/2021 | 1.1133 | |
12/31/2020 | 1.1296 | |
12/29/2020 | 1.114 | |
12/28/2020 | 1.1112 | |
12/23/2020 | 1.1073 | |
12/22/2020 | 1.1214 | |
12/21/2020 | 1.1257 | |
12/18/2020 | 1.1185 | |
12/17/2020 | 1.1092 | |
12/16/2020 | 1.1092 | |
12/15/2020 | 1.1025 | |
12/14/2020 | 1.1101 | |
12/11/2020 | 1.1119 | |
12/10/2020 | 1.1117 | |
12/09/2020 | 1.1127 | |
12/07/2020 | 1.1069 | |
12/04/2020 | 1.1001 | |
12/03/2020 | 1.1011 | |
12/02/2020 | 1.0825 | |
12/01/2020 | 1.0924 | |
11/27/2020 | 1.0923 | |
11/26/2020 | 1.0932 | |
11/25/2020 | 1.0755 | |
11/24/2020 | 1.0822 | |
11/23/2020 | 1.0742 | |
11/20/2020 | 1.0876 | |
11/19/2020 | 1.0831 | |
11/18/2020 | 1.0841 | |
11/17/2020 | 1.0668 | |
11/16/2020 | 1.0677 | |
11/13/2020 | 1.063 | |
11/11/2020 | 1.0773 | |
11/10/2020 | 1.0472 | |
11/09/2020 | 1.0484 | |
11/06/2020 | 1.0345 | |
11/05/2020 | 1.0159 | |
11/04/2020 | 0.9936 | |
11/03/2020 | 0.9899 | |
10/30/2020 | 0.9913 | |
10/29/2020 | 1.0162 | |
10/28/2020 | 1.0146 | |
10/27/2020 | 1.0317 | |
10/26/2020 | 1.0298 | |
10/23/2020 | 1.0351 | |
10/22/2020 | 1.0338 | |
10/21/2020 | 1.0416 | |
10/20/2020 | 1.0438 | |
10/19/2020 | 1.0347 | |
10/16/2020 | 1.0513 | |
10/15/2020 | 1.0532 | |
10/14/2020 | 1.0541 | |
10/13/2020 | 1.0405 | |
10/12/2020 | 1.0278 | |
10/09/2020 | 1.0224 | |
10/08/2020 | 1.0221 | |
10/07/2020 | 1.0181 | |
10/06/2020 | 1.0074 | |
10/05/2020 | 1.0153 | |
10/02/2020 | 1.0112 | |
10/01/2020 | 1.0058 | |
09/30/2020 | 1.0073 | |
09/29/2020 | 0.9858 | |
09/28/2020 | 0.9833 | |
09/25/2020 | 0.9968 | |
09/24/2020 | 0.9925 | |
09/23/2020 | 0.9822 | |
09/22/2020 | 1.0119 | |
09/21/2020 | 1.0168 | |
09/18/2020 | 1.0323 | |
09/17/2020 | 1.0273 | |
09/16/2020 | 1.0215 | |
09/15/2020 | 1.0113 | |
09/14/2020 | 1.0214 | |
09/11/2020 | 1.0215 | |
09/10/2020 | 1.0107 | |
09/09/2020 | 1.0273 | |
09/08/2020 | 1.0145 | |
09/07/2020 | 1.034 | |
09/04/2020 | 1.0527 | |
09/03/2020 | 1.0453 | |
09/02/2020 | 1.0425 | |
09/01/2020 | 1.0406 | |
08/28/2020 | 1.0404 | |
08/27/2020 | 1.0304 | |
08/26/2020 | 1.0284 | |
08/25/2020 | 1.0195 | |
08/24/2020 | 1.0297 | |
08/20/2020 | 1.0246 | |
08/19/2020 | 1.0241 | |
08/18/2020 | 1.0221 | |
08/17/2020 | 1.0263 | |
08/14/2020 | 1.0342 | |
08/13/2020 | 1.0311 | |
08/12/2020 | 1.0205 | |
08/11/2020 | 1.0225 | |
08/10/2020 | 1.021 | |
08/07/2020 | 1.0259 | |
08/06/2020 | 1.0166 | |
08/05/2020 | 1.0136 | |
08/04/2020 | 0.9992 | |
08/03/2020 | 1.0108 | |
07/30/2020 | 1.0091 | |
07/29/2020 | 1.006 | |
07/28/2020 | 1.0031 | |
07/27/2020 | 1.019 | |
07/24/2020 | 1.0167 | |
07/23/2020 | 1.021 | |
07/22/2020 | 1.0099 | |
07/21/2020 | 1.0053 | |
07/20/2020 | 1.0022 | |
07/17/2020 | 1.011 | |
07/16/2020 | 0.9937 | |
07/15/2020 | 1.0116 | |
07/14/2020 | 0.9884 | |
07/13/2020 | 0.981 | |
07/10/2020 | 0.9899 | |
07/09/2020 | 1.0061 | |
07/08/2020 | 0.9998 | |
07/07/2020 | 1 |