PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ATRAM Alpha Opportunity Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20252.0903
10/02/20252.078
10/01/20252.0638
09/30/20252.0818
09/29/20252.0463
09/26/20252.0504
09/25/20252.0665
09/24/20252.0829
09/23/20252.092
09/22/20252.0968
09/19/20252.1068
09/18/20252.1131
09/17/20252.1008
09/16/20252.0823
09/15/20252.0897
09/12/20252.0851
09/11/20252.0944
09/10/20252.097
09/09/20252.0906
09/08/20252.0725
09/05/20252.0641
09/04/20252.0496
09/03/20252.0591
09/02/20252.0712
09/01/20252.082
08/29/20252.0835
08/28/20252.0885
08/27/20252.065
08/26/20252.0695
08/22/20252.0569
08/20/20252.0539
08/19/20252.06
08/18/20252.0528
08/15/20252.0527
08/14/20252.089
08/13/20252.0927
08/12/20252.0849
08/11/20252.1064
08/08/20252.0941
08/07/20252.099
08/06/20252.0774
08/05/20252.0584
08/04/20252.0425
08/01/20252.0438
07/31/20252.1022
07/30/20252.1103
07/29/20252.0983
07/28/20252.0784
07/25/20252.0856
07/24/20252.0749
07/23/20252.0598
07/22/20252.0492
07/21/20252.0459
07/18/20252.0539
07/17/20252.1126
07/16/20252.1943
07/15/20252.2086
07/14/20252.2234
07/11/20252.2339
07/10/20252.2081
07/09/20252.1871
07/08/20252.1754
07/07/20252.141
07/04/20252.2172
07/03/20252.2655
07/02/20252.2978
07/01/20252.3101
06/30/20252.3337
06/27/20252.3274
06/26/20252.3119
06/25/20252.2965
06/24/20252.2639
06/23/20252.3144
06/20/20252.3441
06/19/20252.3453
06/18/20252.3672
06/17/20252.3357
06/16/20252.3374
06/13/20252.3364
06/11/20252.3066
06/10/20252.3417
06/09/20252.3433
06/05/20252.3109
06/04/20252.2943
06/03/20252.2818
06/02/20252.2409
05/30/20252.239
05/29/20252.2321
05/28/20252.2137
05/27/20252.2169
05/26/20252.1946
05/23/20252.1889
05/22/20252.2066
05/21/20252.2005
05/20/20252.2009
05/19/20252.1862
05/16/20252.1821
05/15/20252.1884
05/14/20252.1904
05/13/20252.1719
05/09/20252.1537
05/08/20252.1653
05/07/20252.1562
05/06/20252.1386
05/05/20252.1469
05/02/20252.1498
04/30/20252.1478
04/29/20252.1377
04/28/20252.1325
04/25/20252.1495
04/24/20252.1272
04/23/20252.114
04/22/20252.0967
04/21/20252.1014
04/16/20252.0951
04/15/20252.0759
04/14/20252.0732
04/11/20252.0766
04/10/20252.0166
04/08/20251.9858
04/07/20252.0904
04/04/20252.1058
04/03/20252.1296
04/02/20252.1006
03/31/20252.0842
03/28/20252.0735
03/27/20252.0811
03/26/20252.0845
03/25/20252.1128
03/24/20252.1306
03/21/20252.1293
03/20/20252.1064
03/19/20252.0992
03/18/20252.0757
03/17/20252.0647
03/14/20252.0532
03/13/20252.0508
03/12/20252.0327
03/11/20252.0652
03/10/20252.0377
03/07/20252.0258
03/06/20251.998
03/05/20251.9779
03/04/20251.9498
03/03/20251.96
02/28/20252.0024
02/27/20252.0124
02/26/20252.0123
02/25/20252.0155
02/24/20252.0275
02/21/20252.0185
02/20/20252.0095
02/19/20252.0008
02/18/20251.9964
02/17/20252.0103
02/14/20252.0107
02/13/20251.9835
02/12/20251.9827
02/11/20251.983
02/10/20251.9948
02/07/20251.9821
02/06/20251.9693
02/05/20251.9433
02/04/20251.9205
02/03/20251.9031
01/31/20251.8007
01/30/20251.8136
01/28/20251.7988
01/27/20251.8404
01/24/20251.8419
01/23/20251.8608
01/22/20251.8617
01/21/20251.8644
01/20/20251.8577
01/17/20251.8568
01/16/20251.8435
01/15/20251.8548
01/14/20251.8608
01/13/20251.8683
01/10/20251.8553
01/09/20251.8482
01/08/20251.8752
01/07/20251.8719
01/06/20251.8614
01/03/20251.8289
01/02/20251.8156
12/31/20241.8151
12/27/20241.7953
12/26/20241.8031
12/23/20241.7922
12/20/20241.7838
12/19/20241.7936
12/18/20241.8004
12/17/20241.8062
12/16/20241.8103
12/13/20241.7972
12/12/20241.7845
12/11/20241.7806
12/10/20241.7954
12/09/20241.7932
12/06/20241.7982
12/05/20241.8066
12/04/20241.8029
12/03/20241.7962
12/02/20241.7736
11/29/20241.7706
11/28/20241.7876
11/27/20241.7988
11/26/20241.7907
11/25/20241.7752
11/22/20241.7819
11/21/20241.7817
11/20/20241.7715
11/19/20241.773
11/18/20241.7505
11/15/20241.7175
11/14/20241.7529
11/13/20241.7749
11/12/20241.798
11/11/20241.8039
11/08/20241.808
11/07/20241.8384
11/06/20241.8314
11/05/20241.8257
11/04/20241.8282
10/31/20241.8257
10/30/20241.8241
10/29/20241.8419
10/28/20241.8341
10/25/20241.8379
10/24/20241.8628
10/23/20241.868
10/22/20241.8666
10/21/20241.8657
10/18/20241.8748
10/17/20241.8826
10/16/20241.8767
10/15/20241.8558
10/14/20241.8449
10/11/20241.861
10/10/20241.8645
10/09/20241.8796
10/08/20241.8811
10/07/20241.8668
10/04/20241.8649
10/03/20241.8381
10/02/20241.8228
10/01/20241.8004
09/30/20241.8147
09/27/20241.8272
09/26/20241.8052
09/25/20241.8089
09/24/20241.8166
09/23/20241.7937
09/20/20241.7586
09/19/20241.7637
09/18/20241.755
09/17/20241.7233
09/16/20241.7043
09/13/20241.7325
09/12/20241.7307
09/11/20241.7628
09/10/20241.7684
09/09/20241.7331
09/06/20241.7136
09/05/20241.7147
09/04/20241.7089
09/03/20241.7131
09/02/20241.7148
08/30/20241.7155
08/29/20241.7249
08/28/20241.7155
08/27/20241.6795
08/22/20241.676
08/21/20241.6673
08/20/20241.6687
08/19/20241.6724
08/16/20241.6611
08/15/20241.6594
08/14/20241.6535
08/13/20241.6347
08/12/20241.6181
08/09/20241.6226
08/08/20241.6094
08/07/20241.5976
08/06/20241.5882
08/05/20241.6264
08/02/20241.6435
08/01/20241.6365
07/31/20241.6156
07/30/20241.6162
07/29/20241.6173
07/26/20241.6115
07/24/20241.6036
07/23/20241.6055
07/22/20241.6294
07/19/20241.6338
07/18/20241.6353
07/17/20241.632
07/16/20241.6308
07/15/20241.6125
07/12/20241.6085
07/11/20241.5868
07/10/20241.6016
07/09/20241.6048
07/08/20241.5961
07/05/20241.5986
07/04/20241.5936
07/03/20241.5861
07/02/20241.597
07/01/20241.599
06/28/20241.5915
06/27/20241.597
06/26/20241.6046
06/25/20241.5923
06/24/20241.6169
06/21/20241.6196
06/20/20241.6241
06/19/20241.6275
06/18/20241.6271
06/14/20241.6249
06/13/20241.6286
06/11/20241.629
06/10/20241.6453
06/07/20241.6424
06/06/20241.633
06/05/20241.6257
06/04/20241.6397
06/03/20241.6611
05/31/20241.6269
05/30/20241.6523
05/29/20241.6522
05/28/20241.6535
05/27/20241.6472
05/24/20241.6539
05/23/20241.6469
05/22/20241.6364
05/21/20241.6398
05/20/20241.6192
05/17/20241.6205
05/16/20241.6143
05/15/20241.6154
05/14/20241.6101
05/13/20241.6015
05/10/20241.5885
05/09/20241.5911
05/08/20241.5915
05/07/20241.5946
05/06/20241.5802
05/03/20241.5629
05/02/20241.5555
04/30/20241.5454
04/29/20241.5306
04/26/20241.531
04/25/20241.5281
04/24/20241.5254
04/23/20241.5002
04/22/20241.4899
04/19/20241.5116
04/18/20241.4934
04/17/20241.4969
04/16/20241.5354
04/15/20241.5514
04/12/20241.5652
04/11/20241.5875
04/08/20241.58
04/05/20241.6017
04/04/20241.5952
04/03/20241.5933
04/02/20241.5895
04/01/20241.5763
03/27/20241.5688
03/26/20241.5629
03/25/20241.5651
03/22/20241.5662
03/21/20241.5478
03/20/20241.5392
03/19/20241.5561
03/18/20241.5388
03/15/20241.5451
03/14/20241.5414
03/13/20241.5265
03/12/20241.5154
03/11/20241.5211
03/08/20241.5165
03/07/20241.5189
03/06/20241.5264
03/05/20241.5294
03/04/20241.5312
03/01/20241.5071
02/29/20241.5188
02/28/20241.5114
02/27/20241.52
02/26/20241.5235
02/23/20241.5176
02/22/20241.5113
02/21/20241.5058
02/20/20241.505
02/19/20241.5228
02/16/20241.5234
02/15/20241.5102
02/14/20241.5109
02/13/20241.5004
02/12/20241.5083
02/08/20241.5141
02/07/20241.4986
02/06/20241.4864
02/05/20241.4844
02/02/20241.4764
02/01/20241.4857
01/31/20241.4773
01/30/20241.4714
01/29/20241.4836
01/26/20241.4978
01/25/20241.4941
01/24/20241.4923
01/23/20241.4831
01/22/20241.4694
01/19/20241.4692
01/18/20241.4782
01/17/20241.4888
01/16/20241.4949
01/15/20241.4865
01/12/20241.4894
01/11/20241.4907
01/10/20241.5027
01/09/20241.4903
01/08/20241.496
01/05/20241.4867
01/04/20241.4832
01/03/20241.4799
01/02/20241.473
12/31/20231.4728
12/29/20231.4617
12/28/20231.4562
12/27/20231.4486
12/22/20231.4433
12/21/20231.4561
12/20/20231.4474
12/19/20231.4457
12/18/20231.4379
12/15/20231.4379
12/14/20231.4231
12/13/20231.4183
12/12/20231.4116
12/11/20231.4114
12/07/20231.4128
12/06/20231.4089
12/05/20231.4114
12/04/20231.4012
12/01/20231.4042
11/30/20231.4042
11/29/20231.4068
11/28/20231.4163
11/24/20231.4086
11/23/20231.3983
11/22/20231.397
11/21/20231.3965
11/20/20231.3989
11/17/20231.4019
11/16/20231.4013
11/15/20231.3948
11/14/20231.3997
11/13/20231.4046
11/10/20231.4117
11/09/20231.4043
11/08/20231.407
11/07/20231.3983
11/06/20231.4028
11/03/20231.3983
10/31/20231.4004
10/27/20231.4014
10/26/20231.4144
10/25/20231.4222
10/24/20231.4265
10/23/20231.4328
10/20/20231.4434
10/19/20231.4473
10/18/20231.4433
10/17/20231.4509
10/16/20231.4622
10/13/20231.4589
10/12/20231.4568
10/11/20231.4563
10/10/20231.4515
10/09/20231.4487
10/06/20231.4482
10/05/20231.4576
10/04/20231.4615
10/03/20231.4556
10/02/20231.4551
09/29/20231.454
09/28/20231.4503
09/27/20231.4449
09/26/20231.4417
09/25/20231.4349
09/22/20231.435
09/21/20231.4356
09/20/20231.4325
09/19/20231.4449
09/18/20231.4545
09/15/20231.4608
09/14/20231.4622
09/13/20231.4771
09/12/20231.4717
09/11/20231.466
09/08/20231.4675
09/07/20231.4687
09/06/20231.465
09/05/20231.451
09/04/20231.4403
09/01/20231.4348
08/31/20231.4428
08/30/20231.4361
08/29/20231.4266
08/25/20231.4323
08/24/20231.4273
08/23/20231.4276
08/22/20231.4319
08/18/20231.4303
08/17/20231.4426
08/16/20231.447
08/15/20231.453
08/14/20231.4595
08/11/20231.4592
08/10/20231.4731
08/09/20231.4696
08/08/20231.4565
08/07/20231.4535
08/04/20231.4517
08/03/20231.449
08/02/20231.4707
08/01/20231.4822
07/31/20231.4781
07/28/20231.482
07/27/20231.4788
07/26/20231.4812
07/25/20231.472
07/24/20231.4666
07/21/20231.4562
07/20/20231.4492
07/19/20231.4454
07/18/20231.449
07/17/20231.438
07/14/20231.4326
07/13/20231.4328
07/12/20231.4335
07/11/20231.4227
07/10/20231.4238
07/07/20231.4315
07/06/20231.4331
07/05/20231.4311
07/04/20231.4195
07/03/20231.4177
06/30/20231.4178
06/29/20231.4038
06/27/20231.3992
06/26/20231.3782
06/23/20231.3646
06/22/20231.3721
06/21/20231.3793
06/20/20231.376
06/19/20231.3949
06/16/20231.3705
06/15/20231.3782
06/14/20231.3975
06/13/20231.4141
06/09/20231.4107
06/08/20231.4171
06/07/20231.4332
06/06/20231.439
06/05/20231.4195
06/02/20231.4112
06/01/20231.4247
05/31/20231.4298
05/30/20231.4413
05/29/20231.4554
05/26/20231.4451
05/25/20231.4565
05/24/20231.4629
05/23/20231.4613
05/22/20231.4612
05/19/20231.4541
05/18/20231.4493
05/17/20231.4431
05/16/20231.4449
05/15/20231.4517
05/12/20231.4582
05/11/20231.4529
05/10/20231.442
05/09/20231.444
05/08/20231.4427
05/05/20231.4367
05/04/20231.431
05/03/20231.4332
05/02/20231.4325
04/28/20231.427
04/27/20231.418
04/26/20231.4083
04/25/20231.4033
04/24/20231.3996
04/20/20231.3958
04/19/20231.4065
04/18/20231.4108
04/17/20231.409
04/14/20231.4004
04/13/20231.3957
04/12/20231.4012
04/11/20231.4024
04/05/20231.3922
04/04/20231.3986
04/03/20231.4133
03/31/20231.3968
03/30/20231.3901
03/29/20231.395
03/28/20231.3854
03/27/20231.3813
03/24/20231.3799
03/23/20231.3795
03/22/20231.3695
03/21/20231.3517
03/20/20231.3575
03/17/20231.3552
03/16/20231.3801
03/15/20231.3862
03/14/20231.4055
03/13/20231.4198
03/10/20231.4289
03/09/20231.4276
03/08/20231.4475
03/07/20231.4435
03/06/20231.4356
03/03/20231.4262
03/02/20231.4194
03/01/20231.4202
02/28/20231.3972
02/27/20231.4165
02/23/20231.4231
02/22/20231.4398
02/21/20231.4441
02/20/20231.4415
02/17/20231.4567
02/16/20231.457
02/15/20231.4601
02/14/20231.4513
02/13/20231.4527
02/10/20231.4577
02/09/20231.4603
02/08/20231.445
02/07/20231.4487
02/06/20231.4545
02/03/20231.451
02/02/20231.442
02/01/20231.4299
01/31/20231.4364
01/30/20231.4487
01/27/20231.4406
01/26/20231.4494
01/25/20231.4533
01/24/20231.4485
01/23/20231.4519
01/20/20231.4449
01/19/20231.4305
01/18/20231.4318
01/17/20231.441
01/16/20231.4223
01/13/20231.408
01/12/20231.3913
01/11/20231.3912
01/10/20231.4008
01/09/20231.3912
01/06/20231.3974
01/05/20231.3862
01/04/20231.3568
01/03/20231.3444
12/31/20221.3442
12/29/20221.3311
12/28/20221.325
12/27/20221.3207
12/23/20221.3255
12/22/20221.3219
12/21/20221.3071
12/20/20221.296
12/19/20221.3038
12/16/20221.3176
12/15/20221.3165
12/14/20221.311
12/13/20221.3176
12/12/20221.3178
12/09/20221.33
12/07/20221.3235
12/06/20221.3395
12/05/20221.333
12/02/20221.346
12/01/20221.3702
11/29/20221.3669
11/28/20221.3597
11/25/20221.3592
11/24/20221.3473
11/23/20221.3347
11/22/20221.329
11/21/20221.3221
11/18/20221.3094
11/17/20221.309
11/16/20221.3016
11/15/20221.287
11/14/20221.2865
11/11/20221.2819
11/10/20221.2765
11/09/20221.2712
11/08/20221.2773
11/07/20221.2709
11/04/20221.2662
11/03/20221.2756
11/02/20221.2592
10/28/20221.2544
10/27/20221.2394
10/26/20221.2508
10/25/20221.2568
10/24/20221.2409
10/21/20221.2396
10/20/20221.2671
10/19/20221.2588
10/18/20221.2499
10/17/20221.2441
10/14/20221.2284
10/13/20221.2164
10/12/20221.2181
10/11/20221.2266
10/10/20221.2524
10/07/20221.2586
10/06/20221.2681
10/05/20221.2573
10/04/20221.2418
10/03/20221.2638
09/30/20221.2664
09/29/20221.251
09/28/20221.2785
09/26/20221.3205
09/23/20221.3181
09/22/20221.3279
09/21/20221.3586
09/20/20221.3582
09/19/20221.3756
09/16/20221.3847
09/15/20221.3909
09/14/20221.3964
09/13/20221.3948
09/12/20221.3868
09/09/20221.3805
09/08/20221.3775
09/07/20221.4047
09/06/20221.3943
09/05/20221.4035
09/02/20221.3736
09/01/20221.3906
08/31/20221.4041
08/30/20221.4073
08/26/20221.4071
08/24/20221.401
08/23/20221.4255
08/22/20221.4446
08/19/20221.4352
08/18/20221.4437
08/17/20221.4386
08/16/20221.4124
08/15/20221.406
08/12/20221.3961
08/11/20221.351
08/10/20221.3391
08/09/20221.3365
08/08/20221.3219
08/05/20221.3364
08/04/20221.3249
08/03/20221.3153
08/02/20221.3064
08/01/20221.3222
07/29/20221.3193
07/28/20221.2941
07/27/20221.2923
07/26/20221.2894
07/25/20221.2985
07/22/20221.3038
07/21/20221.2996
07/20/20221.294
07/19/20221.2859
07/18/20221.2848
07/15/20221.2982
07/14/20221.3241
07/13/20221.3373
07/12/20221.339
07/11/20221.3433
07/08/20221.3449
07/07/20221.3413
07/06/20221.3201
07/05/20221.3116
07/04/20221.3207
07/01/20221.3199
06/30/20221.3339
06/29/20221.325
06/28/20221.3086
06/27/20221.3005
06/24/20221.2926
06/23/20221.3027
06/22/20221.3075
06/21/20221.3132
06/20/20221.3218
06/17/20221.3443
06/16/20221.3407
06/15/20221.3578
06/14/20221.3718
06/13/20221.3947
06/10/20221.4087
06/09/20221.4189
06/08/20221.4135
06/07/20221.4028
06/06/20221.4115
06/03/20221.4123
06/02/20221.4183
06/01/20221.42
05/31/20221.431
05/30/20221.4169
05/27/20221.4133
05/26/20221.4075
05/25/20221.4143
05/24/20221.4382
05/23/20221.4454
05/20/20221.4236
05/19/20221.436
05/18/20221.4284
05/17/20221.4231
05/16/20221.4063
05/13/20221.4276
05/12/20221.4419
05/11/20221.4386
05/10/20221.4718
05/06/20221.496
05/05/20221.4729
05/04/20221.4633
05/02/20221.4652
04/29/20221.4812
04/28/20221.4866
04/27/20221.4981
04/26/20221.5037
04/25/20221.5146
04/22/20221.5225
04/21/20221.5197
04/20/20221.5199
04/19/20221.5006
04/18/20221.508
04/13/20221.501
04/12/20221.5094
04/11/20221.5018
04/08/20221.4865
04/07/20221.5179
04/06/20221.5259
04/05/20221.5258
04/04/20221.5223
04/01/20221.5348
03/31/20221.5283
03/30/20221.5023
03/29/20221.4961
03/28/20221.477
03/25/20221.4777
03/24/20221.472
03/23/20221.471
03/22/20221.4613
03/21/20221.4655
03/18/20221.4836
03/17/20221.4575
03/16/20221.4361
03/15/20221.4454
03/14/20221.4893
03/11/20221.5041
03/10/20221.4966
03/09/20221.4908
03/08/20221.5455
03/07/20221.5776
03/04/20221.5948
03/03/20221.5895
03/02/20221.5967
03/01/20221.5796
02/28/20221.5557
02/24/20221.5943
02/23/20221.5802
02/22/20221.5903
02/21/20221.5912
02/18/20221.5828
02/17/20221.5606
02/16/20221.5259
02/15/20221.546
02/14/20221.5495
02/11/20221.5766
02/10/20221.5888
02/09/20221.5893
02/08/20221.5874
02/07/20221.6016
02/04/20221.6222
02/03/20221.6335
02/02/20221.6227
01/31/20221.6045
01/28/20221.6073
01/27/20221.6089
01/26/20221.6094
01/25/20221.5995
01/24/20221.6092
01/21/20221.6272
01/20/20221.6319
01/19/20221.6423
01/18/20221.6389
01/17/20221.6339
01/14/20221.6361
01/13/20221.6269
01/12/20221.6103
01/11/20221.6188
01/10/20221.5995
01/07/20221.6121
01/06/20221.6268
01/04/20221.6341
01/03/20221.6591
12/31/20211.6642
12/29/20211.6641
12/28/20211.6462
12/27/20211.6482
12/24/20211.6296
12/23/20211.6234
12/22/20211.6307
12/21/20211.6387
12/20/20211.6497
12/17/20211.6435
12/16/20211.6343
12/15/20211.674
12/14/20211.6853
12/13/20211.6886
12/10/20211.6721
12/09/20211.6486
12/07/20211.6632
12/06/20211.641
12/03/20211.6234
12/02/20211.6239
12/01/20211.6714
11/29/20211.6684
11/26/20211.6919
11/25/20211.7005
11/24/20211.7108
11/23/20211.6648
11/22/20211.666
11/19/20211.6745
11/18/20211.6859
11/17/20211.7013
11/16/20211.7201
11/15/20211.7057
11/12/20211.7058
11/11/20211.7005
11/10/20211.7087
11/09/20211.7162
11/08/20211.7004
11/05/20211.6692
11/04/20211.6625
11/03/20211.6616
11/02/20211.6639
10/29/20211.6555
10/28/20211.6573
10/27/20211.6264
10/26/20211.6251
10/25/20211.6216
10/22/20211.622
10/21/20211.6428
10/20/20211.6168
10/19/20211.5987
10/18/20211.6386
10/15/20211.6487
10/14/20211.6248
10/13/20211.643
10/12/20211.6534
10/11/20211.6526
10/08/20211.6646
10/07/20211.6817
10/06/20211.6313
10/05/20211.6117
10/04/20211.5933
10/01/20211.5804
09/30/20211.5569
09/29/20211.5749
09/28/20211.5878
09/27/20211.5886
09/24/20211.5643
09/23/20211.5406
09/22/20211.5124
09/21/20211.5216
09/20/20211.5414
09/17/20211.5437
09/16/20211.5333
09/15/20211.5559
09/14/20211.554
09/13/20211.5557
09/10/20211.5301
09/09/20211.541
09/08/20211.5351
09/07/20211.5304
09/06/20211.5339
09/03/20211.5211
09/02/20211.5045
09/01/20211.4953
08/31/20211.4942
08/27/20211.4889
08/26/20211.4772
08/25/20211.4815
08/24/20211.4767
08/23/20211.4684
08/20/20211.4496
08/19/20211.4335
08/18/20211.4291
08/17/20211.4238
08/16/20211.4094
08/13/20211.4139
08/12/20211.4328
08/11/20211.4319
08/10/20211.4373
08/09/20211.4278
08/06/20211.3831
08/05/20211.3883
08/04/20211.3708
08/03/20211.3555
08/02/20211.3562
07/30/20211.3785
07/29/20211.3619
07/28/20211.3566
07/27/20211.3339
07/26/20211.3425
07/23/20211.3611
07/22/20211.3518
07/21/20211.3646
07/19/20211.3797
07/16/20211.4172
07/15/20211.4329
07/14/20211.4464
07/13/20211.4537
07/12/20211.4217
07/09/20211.43
07/08/20211.4288
07/07/20211.4504
07/06/20211.4496
07/05/20211.4342
07/02/20211.4198
07/01/20211.4191
06/30/20211.4172
06/29/20211.4085
06/28/20211.3904
06/25/20211.3977
06/24/20211.4064
06/23/20211.3971
06/22/20211.3767
06/21/20211.3863
06/18/20211.3915
06/17/20211.4051
06/16/20211.3974
06/15/20211.3808
06/14/20211.3567
06/11/20211.3436
06/10/20211.3357
06/09/20211.3179
06/08/20211.3118
06/07/20211.3155
06/04/20211.3034
06/03/20211.2986
06/02/20211.2704
06/01/20211.2697
05/31/20211.2764
05/28/20211.2564
05/27/20211.2449
05/26/20211.2366
05/25/20211.2369
05/24/20211.2504
05/21/20211.2496
05/20/20211.2406
05/19/20211.2461
05/18/20211.2417
05/17/20211.2261
05/14/20211.2425
05/12/20211.2561
05/11/20211.2695
05/10/20211.2623
05/07/20211.2708
05/06/20211.2669
05/05/20211.2681
05/04/20211.2731
05/03/20211.2604
04/30/20211.2655
04/29/20211.263
04/28/20211.2532
04/27/20211.2569
04/26/20211.2642
04/23/20211.2754
04/22/20211.2965
04/21/20211.2941
04/20/20211.2934
04/19/20211.2904
04/16/20211.2804
04/15/20211.2846
04/14/20211.271
04/13/20211.2849
04/12/20211.2921
04/08/20211.2987
04/07/20211.295
04/06/20211.2934
04/05/20211.2883
03/31/20211.289
03/30/20211.2819
03/29/20211.2462
03/26/20211.2495
03/25/20211.2373
03/24/20211.2349
03/23/20211.2378
03/22/20211.2384
03/19/20211.2398
03/18/20211.2295
03/17/20211.2174
03/16/20211.2055
03/15/20211.2499
03/12/20211.2515
03/11/20211.2583
03/10/20211.2534
03/09/20211.2631
03/08/20211.2994
03/05/20211.3071
03/04/20211.3111
03/03/20211.3182
03/02/20211.3159
03/01/20211.3119
02/26/20211.2967
02/24/20211.3071
02/23/20211.3244
02/22/20211.3329
02/19/20211.3297
02/18/20211.3254
02/17/20211.3386
02/16/20211.332
02/15/20211.3246
02/11/20211.3136
02/10/20211.3203
02/09/20211.3132
02/08/20211.2963
02/05/20211.3017
02/04/20211.2922
02/03/20211.2928
02/02/20211.2673
02/01/20211.2541
01/29/20211.2491
01/28/20211.256
01/27/20211.2548
01/26/20211.2957
01/25/20211.3003
01/22/20211.3022
01/21/20211.2962
01/20/20211.2997
01/19/20211.3087
01/18/20211.3267
01/15/20211.3274
01/14/20211.3296
01/13/20211.3261
01/12/20211.3449
01/11/20211.3364
01/08/20211.3243
01/07/20211.3069
01/06/20211.3241
01/05/20211.3375
01/04/20211.3132
12/31/20201.313
12/29/20201.309
12/28/20201.3256
12/23/20201.3179
12/22/20201.3411
12/21/20201.3354
12/18/20201.3368
12/17/20201.3391
12/16/20201.3367
12/15/20201.3427
12/14/20201.3257
12/11/20201.3101
12/10/20201.3224
12/09/20201.3199
12/07/20201.3102
12/04/20201.3031
12/03/20201.2895
12/02/20201.3051
12/01/20201.296
11/27/20201.2719
11/26/20201.2914
11/25/20201.2924
11/24/20201.3002
11/23/20201.2785
11/20/20201.2364
11/19/20201.2193
11/18/20201.2113
11/17/20201.1862
11/16/20201.1894
11/13/20201.1851
11/11/20201.1657
11/10/20201.1412
11/09/20201.136
11/06/20201.1344
11/05/20201.1177
11/04/20201.0981
11/03/20201.0881
10/30/20201.0917
10/29/20201.1096
10/28/20201.1069
10/27/20201.1212
10/26/20201.1299
10/23/20201.1165
10/22/20201.1211
10/21/20201.1042
10/20/20201.0913
10/19/20201.0778
10/16/20201.0791
10/15/20201.0773
10/14/20201.0797
10/13/20201.0728
10/12/20201.0649
10/09/20201.0575
10/08/20201.0503
10/07/20201.0581
10/06/20201.0686
10/05/20201.0748
10/02/20201.0787
10/01/20201.0817
09/30/20201.0706
09/29/20201.0767
09/28/20201.0786
09/25/20201.0735
09/24/20201.08
09/23/20201.0772
09/22/20201.0765
09/21/20201.0771
09/18/20201.0762
09/17/20201.0783
09/16/20201.078
09/15/20201.0838
09/14/20201.0814
09/11/20201.0883
09/10/20201.088
09/09/20201.0886
09/08/20201.078
09/07/20201.0566
09/04/20201.0601
09/03/20201.0501
09/02/20201.0499
09/01/20201.0519
08/28/20201.042
08/27/20201.0369
08/26/20201.0242
08/25/20201.0193
08/24/20201.0235
08/20/20201.0244
08/19/20201.0153
08/18/20201.01
08/17/20201.0145
08/14/20201.0178
08/13/20201.0189
08/12/20201.021
08/11/20201.0089
08/10/20201.0098
08/07/20201.0105
08/06/20201.005
08/05/20201.0054
08/04/20200.9953
08/03/20201.0093
07/30/20201.0024
07/29/20200.9862
07/28/20200.9847
07/27/20201.0088
07/24/20201.0129
07/23/20201.0255
07/22/20201.0364
07/21/20201.0383
07/20/20201.0326
07/17/20201.0331
07/16/20201.0155
07/15/20201.0386
07/14/20201.0496
07/13/20201.0579
07/10/20201.0603
07/09/20201.0657
07/08/20201.0663
07/07/20201.0745
07/06/20201.0689
07/03/20201.0653
07/02/20201.0431
07/01/20201.0409
06/30/20201.0198
06/29/20201.0316
06/26/20201.0302
06/25/20201.0372
06/24/20201.0313
06/23/20201.0288
06/22/20201.0356
06/19/20201.032
06/18/20201.0424
06/17/20201.0419
06/16/20201.0261
06/15/20201.055
06/11/20201.0675
06/10/20201.083
06/09/20201.0796
06/08/20201.049
06/05/20201.0306
06/04/20201.0157
06/03/20200.985
06/02/20200.9756
06/01/20200.9511
05/29/20200.9448
05/28/20200.9277
05/27/20200.9075
05/26/20200.9282
05/22/20200.9306
05/21/20200.9327
05/20/20200.9345
05/19/20200.9269
05/18/20200.946
05/15/20200.9526
05/14/20200.9605
05/13/20200.9721
05/12/20200.9796
05/11/20200.9736
05/08/20200.9592
05/07/20200.97
05/06/20200.9737
05/05/20200.9489
05/04/20200.9659
04/30/20200.9611
04/29/20200.9587
04/28/20200.9486
04/27/20200.9395
04/24/20200.9492
04/23/20200.9435
04/22/20200.9476
04/21/20200.9654
04/20/20200.9539
04/17/20200.9339
04/16/20200.9582
04/15/20200.9449
04/14/20200.9135
04/13/20200.899
04/08/20200.9017
04/07/20200.8977
04/06/20200.8818
04/03/20200.875
04/02/20200.8788
04/01/20200.8653
03/31/20200.8501
03/30/20200.873
03/27/20200.8492
03/26/20200.8281
03/25/20200.8079
03/24/20200.8018
03/23/20200.8186
03/20/20200.8046
03/17/20200.9052
03/16/20200.9295
03/13/20200.9401
03/12/20201.0366
03/11/20201.0237
03/10/20201.0233
03/09/20201.0971
03/06/20201.1108
03/05/20201.1138
03/04/20201.1312
03/03/20201.132
03/02/20201.1442
02/28/20201.1863
02/27/20201.1863
02/26/20201.2166
02/24/20201.2435
02/21/20201.246
02/20/20201.2467
02/19/20201.2457
02/18/20201.2456
02/17/20201.2394
02/14/20201.2354
02/13/20201.2461
02/12/20201.2561
02/11/20201.2531
02/10/20201.266
02/07/20201.2587
02/06/20201.2614
02/05/20201.2403
02/04/20201.2391
02/03/20201.2554
01/31/20201.2885
01/30/20201.302
01/29/20201.3069
01/28/20201.3216
01/27/20201.3321
01/24/20201.3252
01/23/20201.3218
01/22/20201.3035
01/21/20201.3174
01/20/20201.3281
01/17/20201.3254
01/16/20201.3325
01/15/20201.3393
01/14/20201.3379
01/10/20201.3489
01/09/20201.3465
01/08/20201.3687
01/07/20201.3696
01/06/20201.3701
01/03/20201.3644
01/02/20201.3823
12/31/20191.382
12/27/20191.3784
12/26/20191.3652
12/23/20191.3602
12/20/20191.3708
12/19/20191.3734
12/18/20191.3832
12/17/20191.3879
12/16/20191.4025
12/13/20191.3969
12/12/20191.3943
12/11/20191.3815
12/10/20191.3968
12/09/20191.4001
12/06/20191.4092
12/05/20191.4228
12/04/20191.4388
12/03/20191.4378
12/02/20191.4498
11/29/20191.4667
11/28/20191.4785
11/27/20191.4687
11/26/20191.476
11/25/20191.4764
11/22/20191.4781
11/21/20191.4857
11/20/20191.4857
11/19/20191.4836
11/18/20191.4874
11/15/20191.511
11/14/20191.5083
11/13/20191.5047
11/12/20191.5079
11/11/20191.5212
11/08/20191.5137
11/07/20191.5203
11/06/20191.528
11/05/20191.521
11/04/20191.5045
10/31/20191.4972
10/30/20191.4918
10/29/20191.4912
10/28/20191.4942
10/25/20191.4939
10/24/20191.4949
10/23/20191.4976
10/22/20191.5014
10/21/20191.5046
10/18/20191.5033
10/17/20191.5033
10/16/20191.5062
10/15/20191.5094
10/14/20191.5135
10/11/20191.5055
10/10/20191.4942
10/09/20191.5053
10/08/20191.5092
10/07/20191.5192
10/04/20191.5044
10/03/20191.5129
10/02/20191.5243
10/01/20191.5363
09/30/20191.5496
09/27/20191.5552
09/26/20191.5447
09/25/20191.5547
09/24/20191.5575
09/23/20191.5668
09/20/20191.5651
09/19/20191.5638
09/18/20191.5564
09/17/20191.5703
09/16/20191.585
09/13/20191.5593
09/12/20191.567
09/11/20191.5585
09/10/20191.5604
09/09/20191.5643
09/06/20191.5574
09/05/20191.5497
09/04/20191.55
09/03/20191.5641
09/02/20191.5589
08/30/20191.5317
08/29/20191.5271
08/28/20191.5098
08/27/20191.5355
08/23/20191.5473
08/22/20191.559
08/20/20191.5524
08/19/20191.5437
08/16/20191.5503
08/15/20191.5645
08/14/20191.5654
08/13/20191.6143
08/09/20191.6229
08/08/20191.6101
08/07/20191.6109
08/06/20191.6294
08/05/20191.6536
08/02/20191.6485
08/01/20191.6528
07/31/20191.6598
07/30/20191.6565
07/29/20191.6603
07/26/20191.6635
07/25/20191.6657
07/24/20191.6737
07/23/20191.6755
07/22/20191.6771
07/19/20191.6808
07/18/20191.6858
07/17/20191.6895
07/16/20191.6956
07/15/20191.6779
07/12/20191.669
07/11/20191.661
07/10/20191.6615
07/09/20191.6696
07/08/20191.6699
07/05/20191.6665
07/04/20191.6645
07/03/20191.6666
07/02/20191.6608
07/01/20191.6533
06/28/20191.6625
06/27/20191.6564
06/26/20191.6538
06/25/20191.6458
06/24/20191.642
06/21/20191.6356
06/20/20191.6282
06/19/20191.617
06/18/20191.6243
06/17/20191.6344
06/14/20191.6326
06/13/20191.6496
06/11/20191.6562
06/10/20191.6552
06/07/20191.6578
06/06/20191.6452
06/04/20191.6431
06/03/20191.6252
05/31/20191.6146
05/30/20191.5939
05/29/20191.5904
05/28/20191.5924
05/27/20191.5927
05/24/20191.5975
05/23/20191.6044
05/22/20191.5944
05/21/20191.5983
05/20/20191.5804
05/17/20191.5653
05/16/20191.5727
05/15/20191.566
05/14/20191.5829
05/10/20191.593
05/09/20191.5994
05/08/20191.619
05/07/20191.6062
05/06/20191.6288
05/03/20191.6306
05/02/20191.608
04/30/20191.607
04/29/20191.5958
04/26/20191.5936
04/25/20191.5973
04/24/20191.6035
04/23/20191.5985
04/22/20191.598
04/17/20191.5922
04/16/20191.6037
04/15/20191.6197
04/12/20191.6321
04/11/20191.6303
04/10/20191.6486
04/08/20191.6372
04/05/20191.6212
04/04/20191.6286
04/03/20191.6225
04/02/20191.613
04/01/20191.6175
03/29/20191.5976
03/28/20191.5964
03/27/20191.6079
03/26/20191.6076
03/25/20191.629
03/22/20191.6275
03/21/20191.6104
03/20/20191.5999
03/19/20191.6079
03/18/20191.5919
03/15/20191.5811
03/14/20191.5926
03/13/20191.5885
03/12/20191.591
03/11/20191.6029
03/08/20191.5974
03/07/20191.5845
03/06/20191.5773
03/05/20191.5733
03/04/20191.5627
03/01/20191.5752
02/28/20191.594
02/27/20191.6113
02/26/20191.578
02/22/20191.5905
02/21/20191.5794
02/20/20191.5746
02/19/20191.5857
02/18/20191.5837
02/15/20191.5679
02/14/20191.5566
02/13/20191.575
02/12/20191.5839
02/11/20191.5861
02/08/20191.5815
02/07/20191.5789
02/06/20191.5534
02/04/20191.5392
02/01/20191.5089
01/31/20191.5001
01/30/20191.4989
01/29/20191.4929
01/28/20191.4844
01/25/20191.4831
01/24/20191.4787
01/23/20191.4834
01/22/20191.4789
01/21/20191.4835
01/18/20191.4764
01/17/20191.4879
01/16/20191.51
01/15/20191.514
01/14/20191.5048
01/11/20191.5047
01/10/20191.4963
01/09/20191.4864
01/08/20191.496
01/07/20191.478
01/04/20191.4586
01/03/20191.4383
01/02/20191.4411
12/31/20181.4408
12/28/20181.4262
12/27/20181.4164
12/26/20181.4212
12/21/20181.4302
12/20/20181.4271
12/19/20181.4128
12/18/20181.4159
12/17/20181.4114
12/14/20181.4008
12/13/20181.3911
12/12/20181.377
12/11/20181.3795
12/10/20181.4006
12/07/20181.407
12/06/20181.4126
12/05/20181.4194
12/04/20181.4064
12/03/20181.3995
11/29/20181.3806
11/28/20181.378
11/27/20181.3744
11/26/20181.3625
11/23/20181.3478
11/22/20181.3439
11/21/20181.3588
11/20/20181.3597
11/19/20181.3626
11/16/20181.363
11/15/20181.3591
11/14/20181.3444
11/13/20181.3541
11/12/20181.3637
11/09/20181.3627
11/08/20181.374
11/07/20181.3818
11/06/20181.3817
11/05/20181.3739
10/31/20181.3715
10/30/20181.3731
10/29/20181.3711
10/26/20181.3647
10/25/20181.3904
10/24/20181.3883
10/23/20181.3904
10/22/20181.387
10/19/20181.3885
10/18/20181.382
10/17/20181.3665
10/16/20181.3721
10/15/20181.3579
10/12/20181.3504
10/11/20181.3697
10/10/20181.3687
10/09/20181.368
10/08/20181.3608
10/05/20181.3617
10/04/20181.373
10/03/20181.3691
10/02/20181.3933
10/01/20181.3806
09/28/20181.3782
09/27/20181.3821
09/26/20181.3922
09/25/20181.3896
09/24/20181.3882
09/21/20181.3966
09/20/20181.413
09/19/20181.4236
09/18/20181.4347
09/17/20181.4358
09/14/20181.437
09/13/20181.4403
09/12/20181.4487
09/11/20181.4627
09/10/20181.46
09/07/20181.4563
09/06/20181.4817
09/05/20181.4985
09/04/20181.4957
09/03/20181.4963
08/31/20181.5065
08/30/20181.4981
08/29/20181.4944
08/28/20181.4999
08/24/20181.4989
08/23/20181.479
08/22/20181.4801
08/20/20181.4855
08/17/20181.4785
08/16/20181.4856
08/15/20181.4753
08/14/20181.4849
08/13/20181.5068
08/10/20181.5027
08/09/20181.4968
08/08/20181.4853
08/07/20181.478
08/06/20181.4814
08/03/20181.479
08/02/20181.4816
08/01/20181.4678
07/31/20181.4727
07/30/20181.4703
07/27/20181.4787
07/26/20181.4702
07/25/20181.4585
07/24/20181.4481
07/23/20181.4307
07/20/20181.4299
07/19/20181.4278
07/18/20181.4281
07/17/20181.4382
07/16/20181.4442
07/13/20181.4386
07/12/20181.4292
07/11/20181.4317
07/10/20181.4282
07/09/20181.4291
07/06/20181.4389
07/05/20181.4408
07/04/20181.4343
07/03/20181.4429
07/02/20181.4497
06/29/20181.438
06/28/20181.445
06/27/20181.4345
06/26/20181.4465
06/25/20181.4536
06/22/20181.4684
06/21/20181.4884
06/20/20181.4907
06/19/20181.4969
06/18/20181.5168
06/14/20181.5323
06/13/20181.5404
06/11/20181.5307
06/08/20181.5377
06/07/20181.529
06/06/20181.5288
06/05/20181.5222
06/04/20181.5311
06/01/20181.5366
05/31/20181.516
05/30/20181.52
05/29/20181.5211
05/28/20181.5243
05/25/20181.5187
05/24/20181.5206
05/23/20181.5272
05/22/20181.5365
05/21/20181.5153
05/18/20181.5315
05/17/20181.5444
05/16/20181.5574
05/15/20181.5541
05/11/20181.5437
05/10/20181.5402
05/09/20181.5443
05/08/20181.5442
05/07/20181.5471
05/04/20181.5598
05/03/20181.5792
05/02/20181.5705
04/30/20181.5583
04/27/20181.5458
04/26/20181.5438
04/25/20181.5613
04/24/20181.5641
04/23/20181.5777
04/20/20181.5718
04/19/20181.584
04/18/20181.587
04/17/20181.6023
04/16/20181.612
04/13/20181.6187
04/12/20181.6148
04/11/20181.6136
04/10/20181.6209
04/06/20181.6286
04/05/20181.6255
04/04/20181.6189
04/03/20181.6164
04/02/20181.605
03/28/20181.5887
03/27/20181.5744
03/26/20181.5868
03/23/20181.5951
03/22/20181.5721
03/21/20181.5786
03/20/20181.6041
03/19/20181.6148
03/16/20181.6144
03/15/20181.6201
03/14/20181.6254
03/13/20181.6316
03/12/20181.6195
03/09/20181.6027
03/08/20181.5927
03/07/20181.5869
03/06/20181.5872
03/05/20181.585
03/02/20181.5984
03/01/20181.5979
02/28/20181.5982
02/27/20181.5897
02/26/20181.6027
02/23/20181.5973
02/22/20181.6137
02/21/20181.6251
02/20/20181.6375
02/19/20181.6131
02/15/20181.6185
02/14/20181.6135
02/13/20181.6246
02/12/20181.6228
02/09/20181.6297
02/08/20181.6237
02/07/20181.6056
02/06/20181.6283
02/05/20181.6601
02/02/20181.6544
02/01/20181.6476
01/31/20181.6576
01/30/20181.6659
01/29/20181.6748
01/26/20181.6592
01/25/20181.6474
01/24/20181.6309
01/23/20181.6254
01/22/20181.6304
01/19/20181.6306
01/18/20181.6371
01/17/20181.6394
01/16/20181.6322
01/15/20181.6211
01/12/20181.6276
01/11/20181.6268
01/10/20181.6288
01/09/20181.6179
01/08/20181.6121
01/05/20181.6
01/04/20181.6009
01/02/20181.597
12/31/20171.5968
12/29/20171.6036
12/28/20171.6014
12/26/20171.5961
12/22/20171.5908
12/21/20171.5848
12/20/20171.588
12/19/20171.5972
12/18/20171.6007
12/15/20171.6108
12/14/20171.5922
12/13/20171.586
12/12/20171.5965
12/11/20171.5785
12/08/20171.5699
12/07/20171.5662
12/06/20171.5694
12/05/20171.5696
12/04/20171.5755
12/01/20171.5904
11/29/20171.5852
11/28/20171.5834
11/27/20171.5961
11/24/20171.5887
11/23/20171.5757
11/22/20171.5559
11/21/20171.5743
11/20/20171.5902
11/17/20171.5971
11/16/20171.6097
11/15/20171.613
11/14/20171.6246
11/13/20171.6259
11/10/20171.6386
11/09/20171.6253
11/08/20171.6142
11/07/20171.6141
11/06/20171.6171
11/03/20171.614
11/02/20171.5952
10/30/20171.5865
10/27/20171.5793
10/26/20171.5991
10/25/20171.6067
10/24/20171.6229
10/23/20171.6225
10/20/20171.6243
10/19/20171.6136
10/18/20171.6295
10/16/20171.6241
10/13/20171.6328
10/12/20171.6265
10/11/20171.6292
10/10/20171.6241
10/09/20171.6329
10/06/20171.6401
10/05/20171.6243
10/04/20171.6192
10/03/20171.6228
10/02/20171.6303
09/29/20171.614
09/28/20171.6108
09/27/20171.6294
09/26/20171.6311
09/25/20171.6481
09/22/20171.6653
09/21/20171.6634
09/20/20171.6543
09/19/20171.669
09/18/20171.6606
09/15/20171.6479
09/14/20171.6433
09/12/20171.6492
09/11/20171.6482
09/08/20171.6478
09/07/20171.6346
09/06/20171.6416
09/05/20171.6348
09/04/20171.6235
08/31/20171.6177
08/30/20171.6162
08/29/20171.6253
08/25/20171.6152
08/24/20171.6073
08/23/20171.5911
08/22/20171.582
08/18/20171.5858
08/17/20171.5887
08/16/20171.5799
08/15/20171.5779
08/14/20171.5495
08/11/20171.5617
08/10/20171.5715
08/09/20171.5922
08/08/20171.5992
08/07/20171.5965
08/04/20171.5957
08/03/20171.5992
08/02/20171.5949
08/01/20171.5881
07/31/20171.6011
07/28/20171.6029
07/27/20171.6043
07/26/20171.6036
07/25/20171.6037
07/24/20171.6029
07/21/20171.6043
07/20/20171.6149
07/19/20171.6024
07/18/20171.6133
07/17/20171.6268
07/14/20171.6235
07/13/20171.6276
07/12/20171.6164
07/11/20171.6199
07/10/20171.625
07/07/20171.6291
07/06/20171.6253
07/05/20171.6125
07/04/20171.5947
07/03/20171.5843
06/30/20171.5902
06/29/20171.597
06/28/20171.5952
06/27/20171.6
06/23/20171.6045
06/22/20171.6052
06/21/20171.5989
06/20/20171.5878
06/19/20171.5833
06/16/20171.58
06/15/20171.5831
06/14/20171.5777
06/13/20171.6067
06/09/20171.6127
06/08/20171.6198
06/07/20171.6187
06/06/20171.624
06/05/20171.6043
06/02/20171.6223
06/01/20171.5931
05/31/20171.5831
05/30/20171.5784
05/29/20171.575
05/26/20171.5744
05/25/20171.5542
05/24/20171.5557
05/23/20171.5476
05/22/20171.5403
05/19/20171.5282
05/18/20171.5201
05/17/20171.5298
05/16/20171.5295
05/15/20171.5251
05/12/20171.5375
05/11/20171.535
05/10/20171.5462
05/09/20171.5527
05/08/20171.5327
05/05/20171.5275
05/04/20171.5022
05/03/20171.5051
05/02/20171.4861
04/27/20171.5022
04/26/20171.4933
04/25/20171.4736
04/24/20171.4724
04/21/20171.4682
04/20/20171.4592
04/19/20171.4689
04/18/20171.4601
04/17/20171.4607
04/12/20171.4477
04/11/20171.4449
04/10/20171.4418
04/07/20171.433
04/06/20171.4327
04/05/20171.4296
04/04/20171.423
04/03/20171.4224
03/31/20171.4265
03/30/20171.4209
03/29/20171.4142
03/28/20171.3981
03/27/20171.4041
03/24/20171.4017
03/23/20171.3971
03/22/20171.4134
03/21/20171.4096
03/20/20171.4127
03/17/20171.3973
03/16/20171.3902
03/15/20171.4057
03/14/20171.4105
03/13/20171.4106
03/10/20171.407
03/09/20171.3967
03/08/20171.393
03/07/20171.3941
03/06/20171.3882
03/03/20171.3975
03/02/20171.3874
03/01/20171.387
02/28/20171.3953
02/27/20171.3952
02/24/20171.3999
02/23/20171.4035
02/22/20171.4075
02/21/20171.4104
02/20/20171.3967
02/17/20171.3958
02/16/20171.3959
02/15/20171.3917
02/14/20171.3948
02/13/20171.3897
02/10/20171.4023
02/09/20171.3998
02/08/20171.4033
02/07/20171.4017
02/06/20171.4047
02/03/20171.3904
02/02/20171.3945
02/01/20171.3936
01/31/20171.3999
01/30/20171.4048
01/27/20171.4002
01/26/20171.3966
01/25/20171.4003
01/24/20171.3831
01/23/20171.377
01/20/20171.3675
01/19/20171.364
01/18/20171.3578
01/17/20171.363
01/16/20171.3586
01/13/20171.3598
01/12/20171.3636
01/11/20171.3531
01/10/20171.3504
01/09/20171.3537
01/06/20171.3508
01/05/20171.3327
01/04/20171.3122
01/03/20171.3201
12/31/20161.3203
12/29/20161.3089
12/28/20161.3042
12/27/20161.2973
12/23/20161.3077
12/22/20161.326
12/21/20161.3187
12/20/20161.3271
12/19/20161.3419
12/16/20161.3398
12/15/20161.3415
12/14/20161.3315
12/13/20161.3296
12/12/20161.3395
12/09/20161.3397
12/08/20161.3285
12/07/20161.3259
12/06/20161.3345
12/05/20161.3481
12/02/20161.3525
12/01/20161.3395
11/29/20161.3496
11/28/20161.3542
11/25/20161.3567
11/24/20161.3504
11/23/20161.3591
11/22/20161.3728
11/21/20161.374
11/18/20161.3696
11/17/20161.3807
11/16/20161.3676
11/15/20161.3711
11/14/20161.3808
11/11/20161.4076
11/10/20161.3784
11/09/20161.3994
11/08/20161.3808
11/07/20161.3806
11/04/20161.3597
11/03/20161.3651
11/02/20161.3785
10/28/20161.3859
10/27/20161.3878
10/26/20161.4085
10/25/20161.4045
10/24/20161.4062
10/21/20161.3991
10/20/20161.387
10/19/20161.3736
10/18/20161.3611
10/17/20161.3612
10/14/20161.3411
10/13/20161.3601
10/12/20161.389
10/11/20161.3834
10/10/20161.3862
10/07/20161.3888
10/06/20161.3883
10/05/20161.3976
10/04/20161.4033
10/03/20161.3958
09/30/20161.4104
09/29/20161.4076
09/28/20161.3877
09/27/20161.3988
09/26/20161.425
09/23/20161.4251
09/22/20161.4156
09/21/20161.4123
09/20/20161.4102
09/19/20161.4059
09/16/20161.3944
09/15/20161.393
09/14/20161.4005
09/13/20161.4099
09/09/20161.397
09/08/20161.3907
09/07/20161.4093
09/06/20161.4146
09/05/20161.4173
09/02/20161.4169
09/01/20161.4242
08/31/20161.4238
08/30/20161.4276
08/26/20161.422
08/25/20161.4092
08/24/20161.4421
08/23/20161.456
08/22/20161.4476
08/19/20161.4496
08/18/20161.4496
08/17/20161.448
08/16/20161.4302
08/15/20161.4319
08/12/20161.4298
08/11/20161.4295
08/10/20161.4245
08/09/20161.4156
08/08/20161.399
08/05/20161.3784
08/04/20161.3637
08/03/20161.3842
08/02/20161.3914
08/01/20161.384
07/29/20161.3884
07/28/20161.3936
07/27/20161.3876
07/26/20161.3863
07/25/20161.3744
07/22/20161.3721
07/21/20161.368
07/20/20161.3594
07/19/20161.3563
07/18/20161.3602
07/15/20161.3499
07/14/20161.3512
07/13/20161.3428
07/12/20161.3333
07/11/20161.3194
07/08/20161.3194
07/07/20161.3211
07/05/20161.3208
07/04/20161.3098
07/01/20161.3172
06/30/20161.3006
06/29/20161.2777
06/28/20161.28
06/27/20161.2652
06/24/20161.2967
06/23/20161.2972
06/22/20161.289
06/21/20161.2823
06/20/20161.2817
06/17/20161.2687
06/16/20161.2541
06/15/20161.2402
06/14/20161.2551
06/13/20161.2774
06/10/20161.2883
06/09/20161.283
06/08/20161.2798
06/07/20161.2679
06/06/20161.2555
06/03/20161.2526
06/02/20161.2546
06/01/20161.2461
05/31/20161.2483
05/30/20161.2481
05/27/20161.2429
05/26/20161.2463
05/25/20161.247
05/24/20161.2458
05/23/20161.2343
05/20/20161.2387
05/19/20161.2492
05/18/20161.2412
05/17/20161.2457
05/16/20161.2407
05/13/20161.2154
05/12/20161.2252
05/11/20161.1946
05/10/20161.1736
05/06/20161.1687
05/05/20161.1821
05/04/20161.1883
05/03/20161.1732
05/02/20161.1912
04/29/20161.1961
04/28/20161.1894
04/27/20161.2006
04/26/20161.2056
04/25/20161.219
04/22/20161.2243
04/21/20161.226
04/20/20161.2251
04/19/20161.2197
04/18/20161.2382
04/15/20161.2564
04/14/20161.2453
04/13/20161.248
04/12/20161.2301
04/11/20161.2126
04/08/20161.1969
04/07/20161.1927
04/06/20161.1981
04/05/20161.2041
04/04/20161.2018
04/01/20161.2019
03/31/20161.1965
03/30/20161.1882
03/29/20161.186
03/28/20161.1848
03/23/20161.1779
03/22/20161.1788
03/21/20161.1741
03/18/20161.1754
03/17/20161.1652
03/16/20161.171
03/15/20161.1674
03/14/20161.1676
03/11/20161.1543
03/10/20161.1326
03/09/20161.1265
03/08/20161.1281
03/07/20161.1207
03/04/20161.1155
03/03/20161.0997
03/02/20161.0911
03/01/20161.0893
02/29/20161.0864
02/26/20161.0873
02/24/20161.0985
02/23/20161.0969
02/22/20161.0944
02/19/20161.0929
02/18/20161.0735
02/17/20161.0715
02/16/20161.0639
02/15/20161.0493
02/12/20161.0547
02/11/20161.0472
02/10/20161.0409
02/09/20161.0517
02/05/20161.0423
02/04/20161.0349
02/03/20161.0479
02/02/20161.0376
02/01/20161.0329
01/29/20161.0239
01/28/20161.0128
01/27/20160.998
01/26/20161.011
01/25/20161.0011
01/22/20160.9918
01/21/20161.0075
01/20/20161.018
01/19/20161.0101
01/18/20161.0278
01/15/20161.0417
01/14/20161.0495
01/13/20161.0414
01/12/20161.044
01/11/20161.0968
01/08/20161.1049
01/07/20161.138
01/06/20161.148
01/05/20161.1558
01/04/20161.1718
12/31/20151.1717
12/29/20151.1696
12/28/20151.1569
12/23/20151.1475
12/22/20151.1513
12/21/20151.1572
12/18/20151.1706
12/17/20151.1598
12/16/20151.1549
12/15/20151.1563
12/14/20151.156
12/11/20151.1707
12/10/20151.1829
12/09/20151.1835
12/08/20151.1995
12/07/20151.203
12/04/20151.209
12/03/20151.2185
12/02/20151.2129
12/01/20151.2055
11/27/20151.2156
11/26/20151.2156
11/25/20151.2156
11/24/20151.2226
11/23/20151.2173
11/20/20151.2061
11/17/20151.1954
11/16/20151.2147
11/13/20151.2333
11/12/20151.229
11/11/20151.2355
11/10/20151.2606
11/09/20151.274
11/06/20151.2749
11/05/20151.287
11/04/20151.2941
11/03/20151.2882
11/02/20151.2833
10/30/20151.2873
10/29/20151.299
10/28/20151.3031
10/27/20151.3054
10/26/20151.2892
10/23/20151.2788
10/22/20151.277
10/21/20151.2613
10/20/20151.2585
10/19/20151.258
10/16/20151.2533
10/15/20151.2378
10/14/20151.2508
10/13/20151.2626
10/12/20151.2506
10/09/20151.2411
10/08/20151.2352
10/07/20151.2294
10/06/20151.219
10/05/20151.2027
10/02/20151.2109
10/01/20151.2035
09/30/20151.215
09/29/20151.2226
09/28/20151.2255
09/24/20151.2304
09/23/20151.2471
09/22/20151.253
09/21/20151.26
09/18/20151.2648
09/17/20151.2558
09/16/20151.2518
09/15/20151.2333
09/14/20151.2272
09/11/20151.2311
09/10/20151.2472
09/09/20151.2376
09/08/20151.245
09/07/20151.2633
09/04/20151.2781
09/03/20151.2686
09/02/20151.2735
09/01/20151.2814
08/28/20151.2486
08/27/20151.2313
08/26/20151.2091
08/25/20151.1962
08/24/20151.3149
08/20/20151.3197
08/19/20151.317
08/18/20151.3191
08/17/20151.3541
08/14/20151.3654
08/13/20151.3828
08/12/20151.4162
08/11/20151.4147
08/10/20151.4107
08/07/20151.4215
08/06/20151.4313
08/05/20151.428
08/04/20151.4254
08/03/20151.4497
07/31/20151.4166
07/30/20151.4097
07/29/20151.3992
07/28/20151.4183
07/27/20151.4405
07/24/20151.442
07/23/20151.4371
07/22/20151.425
07/21/20151.4084
07/20/20151.4088
07/16/20151.3984
07/15/20151.3872
07/14/20151.3598
07/13/20151.3557
07/10/20151.3523
07/09/20151.3658
07/08/20151.3843
07/07/20151.381
07/06/20151.4115
07/03/20151.4117
07/02/20151.4027
07/01/20151.3826
06/30/20151.3964
06/29/20151.4042
06/26/20151.409
06/25/20151.4205
06/24/20151.417
06/23/20151.4347
06/22/20151.4252
06/19/20151.4288
06/18/20151.4325
06/17/20151.4417
06/16/20151.4342
06/15/20151.4288
06/11/20151.4178
06/10/20151.3931
06/09/20151.4297
06/08/20151.4378
06/05/20151.4331
06/04/20151.4272
06/03/20151.4311
06/02/20151.4417
06/01/20151.4431
05/29/20151.4416
05/28/20151.4518
05/27/20151.4821
05/26/20151.5025
05/25/20151.5148
05/22/20151.5282
05/21/20151.5424
05/20/20151.5445
05/19/20151.5513
05/18/20151.5592
05/15/20151.538
05/14/20151.5356
05/13/20151.5381
05/12/20151.5463
05/11/20151.5391
05/08/20151.5386
05/07/20151.5521
05/06/20151.5388
05/05/20151.5288
05/04/20151.5204
04/30/20151.521
04/29/20151.5259
04/28/20151.517
04/27/20151.5012
04/24/20151.498
04/23/20151.4839
04/22/20151.4898
04/21/20151.4885
04/20/20151.495
04/17/20151.5076
04/16/20151.5082
04/15/20151.5372
04/14/20151.5427
04/13/20151.5458
04/10/20151.5319
04/08/20151.5219
04/07/20151.5129
04/06/20151.5286
04/01/20151.524
03/31/20151.5445
03/30/20151.5516
03/27/20151.5502
03/26/20151.5456
03/25/20151.5474
03/24/20151.5627
03/23/20151.5591
03/20/20151.5555
03/19/20151.5557
03/18/20151.5708
03/17/20151.5762
03/16/20151.5964
03/13/20151.5987
03/12/20151.6002
03/11/20151.6152
03/10/20151.6096
03/09/20151.6186
03/06/20151.6189
03/05/20151.6147
03/04/20151.5953
03/03/20151.6146
03/02/20151.6103
02/27/20151.6204
02/26/20151.6121
02/25/20151.6245
02/24/20151.6176
02/23/20151.6293
02/20/20151.6313
02/18/20151.6229
02/17/20151.6124
02/16/20151.617
02/13/20151.6114
02/12/20151.6082
02/11/20151.6185
02/10/20151.6111
02/09/20151.6529
02/06/20151.6481
02/05/20151.6501
02/04/20151.6436
02/03/20151.6519
02/02/20151.6649
01/30/20151.6493
01/29/20151.6641
01/28/20151.657
01/27/20151.6693
01/26/20151.6864
01/23/20151.6474
01/22/20151.6616
01/21/20151.6695
01/20/20151.6805
01/19/20151.6757
01/14/20151.6779
01/13/20151.6621
01/12/20151.6482
01/09/20151.629
01/08/20151.6347
01/07/20151.6458
01/06/20151.6614
01/05/20151.6636
12/31/20141.6634
12/29/20141.667
12/23/20141.6355
12/22/20141.63
12/19/20141.6116
12/18/20141.6197
12/17/20141.6397
12/16/20141.6397
12/15/20141.6067
12/12/20141.5681
12/11/20141.6005
12/10/20141.5922
12/09/20141.5903
12/05/20141.6053
12/04/20141.6252
12/03/20141.5618
12/02/20141.51
12/01/20141.5144
11/28/20141.5005
11/27/20141.52
11/26/20141.5211
11/25/20141.5074
11/24/20141.51
11/21/20141.5063
11/20/20141.5071
11/19/20141.5073
11/18/20141.5092
11/17/20141.502
11/14/20141.4997
11/13/20141.505
11/12/20141.5043
11/11/20141.5207
11/10/20141.5371
11/07/20141.5478
11/06/20141.5271
11/05/20141.5211
11/04/20141.5215
11/03/20141.519
10/31/20141.5029
10/30/20141.4976
10/29/20141.485
10/28/20141.4859
10/27/20141.497
10/24/20141.4813
10/23/20141.4829
10/22/20141.4668
10/21/20141.4584
10/20/20141.448
10/17/20141.4508
10/16/20141.4536
10/15/20141.442
10/14/20141.4459
10/13/20141.4845
10/10/20141.4924
10/09/20141.4935
10/08/20141.4888
10/07/20141.4728
10/03/20141.4605
10/02/20141.4734
10/01/20141.4863
09/30/20141.4793
09/29/20141.4757
09/26/20141.4772
09/25/20141.4872
09/24/20141.4772
09/23/20141.4741
09/22/20141.4685
09/18/20141.4677
09/17/20141.4619
09/16/20141.4535
09/15/20141.4561
09/12/20141.4547
09/11/20141.4606
09/10/20141.4564
09/09/20141.4647
09/08/20141.4568
09/05/20141.438
09/04/20141.4302
09/03/20141.4244
09/02/20141.4251
09/01/20141.4126
08/29/20141.4137
08/28/20141.4158
08/27/20141.4083
08/26/20141.4152
08/22/20141.4199
08/20/20141.418
08/19/20141.4236
08/18/20141.423
08/15/20141.4371
08/14/20141.4358
08/13/20141.4293
08/12/20141.4303
08/11/20141.4234
08/08/20141.4314
08/07/20141.4287
08/06/20141.4377
08/05/20141.4421
08/04/20141.4344
08/01/20141.4459
07/31/20141.4371
07/30/20141.4271
07/28/20141.432
07/25/20141.4344
07/24/20141.4334
07/23/20141.4269
07/22/20141.4258
07/21/20141.4153
07/18/20141.4224
07/17/20141.417
07/15/20141.4193
07/14/20141.4289
07/11/20141.4292
07/10/20141.4224
07/09/20141.4308
07/08/20141.4388
07/07/20141.4254
07/04/20141.4135
07/03/20141.4113
07/02/20141.4202
07/01/20141.4265
06/30/20141.4286
06/27/20141.4279
06/26/20141.4193
06/25/20141.4081
06/24/20141.4112
06/23/20141.4041
06/20/20141.3975
06/19/20141.3785
06/18/20141.3811
06/17/20141.3851
06/16/20141.3787
06/13/20141.3826
06/11/20141.3841
06/10/20141.3984
06/09/20141.397
06/06/20141.3978
06/05/20141.3947
06/04/20141.3806
06/03/20141.381
06/02/20141.3759
05/30/20141.3703
05/29/20141.3881
05/28/20141.371
05/27/20141.3646
05/26/20141.3677
05/23/20141.37
05/22/20141.3668
05/21/20141.385
05/20/20141.3838
05/19/20141.3787
05/16/20141.3961
05/15/20141.4114
05/14/20141.4293
05/13/20141.4111
05/12/20141.4151
05/09/20141.4069
05/08/20141.405
05/07/20141.4103
05/06/20141.4016
05/05/20141.4037
05/02/20141.3971
04/30/20141.3923
04/29/20141.3814
04/28/20141.3799
04/25/20141.3761
04/24/20141.3774
04/23/20141.3888
04/22/20141.3804
04/21/20141.3748
04/16/20141.3654
04/15/20141.3615
04/14/20141.3545
04/11/20141.3426
04/10/20141.3259
04/08/20141.3249
04/07/20141.3097
04/04/20141.3082
04/03/20141.3011
04/02/20141.279
04/01/20141.2717
03/31/20141.2602
03/28/20141.259
03/27/20141.2864
03/26/20141.299
03/25/20141.302
03/24/20141.3012
03/21/20141.3017
03/20/20141.3167
03/19/20141.3099
03/18/20141.2984
03/17/20141.3017
03/14/20141.3018
03/13/20141.2958
03/12/20141.2995
03/11/20141.294
03/10/20141.2916
03/07/20141.2854
03/06/20141.2776
03/05/20141.2766
03/04/20141.2802
03/03/20141.2919
02/28/20141.2817
02/27/20141.2775
02/26/20141.2764
02/25/20141.2767
02/24/20141.2731
02/21/20141.2834
02/20/20141.2726
02/19/20141.25
02/18/20141.2615
02/17/20141.2463
02/14/20141.2423
02/13/20141.2422
02/12/20141.244
02/11/20141.2297
02/10/20141.2254
02/07/20141.2093
02/06/20141.2047
02/05/20141.2037
02/04/20141.2154
02/03/20141.2224
01/30/20141.2233
01/29/20141.2201
01/28/20141.2276
01/27/20141.2385
01/24/20141.2435
01/23/20141.2488
01/22/20141.2375
01/21/20141.2434
01/20/20141.2424
01/17/20141.2427
01/16/20141.2337
01/15/20141.2294
01/14/20141.2344
01/13/20141.2136
01/10/20141.2238
01/09/20141.2212
01/08/20141.2208
01/07/20141.2336
01/06/20141.2395
01/03/20141.232
01/02/20141.2234
12/31/20131.2229
12/27/20131.2202
12/26/20131.2142
12/23/20131.2187
12/20/20131.2201
12/19/20131.2245
12/18/20131.2202
12/17/20131.1996
12/16/20131.2001
12/13/20131.1923
12/12/20131.2037
12/11/20131.2043
12/10/20131.2191
12/09/20131.2223
12/06/20131.2284
12/05/20131.2248
12/04/20131.2335
12/03/20131.2389
12/02/20131.2341
11/29/20131.2403
11/28/20131.2225
11/27/20131.1937
11/26/20131.204
11/25/20131.2152
11/22/20131.2187
11/21/20131.2279
11/20/20131.2312
11/19/20131.2405
11/18/20131.2435
11/15/20131.2474
11/14/20131.2523
11/13/20131.2524
11/12/20131.2464
11/11/20131.2597
11/08/20131.2744
11/07/20131.277
11/06/20131.2823
11/05/20131.2849
11/04/20131.2818
10/31/20131.2861
10/30/20131.2778
10/29/20131.2785
10/25/20131.2821
10/24/20131.2873
10/23/20131.2826
10/22/20131.2898
10/21/20131.2814
10/18/20131.2734
10/17/20131.2696
10/16/20131.271
10/14/20131.2768
10/11/20131.2711
10/10/20131.2692
10/09/20131.2769
10/08/20131.2811
10/07/20131.2663
10/04/20131.258
10/03/20131.2526
10/02/20131.2389
10/01/20131.2497
09/30/20131.2618
09/27/20131.2546
09/26/20131.2641
09/25/20131.2717
09/24/20131.2736
09/23/20131.2913
09/20/20131.3012
09/19/20131.277
09/18/20131.2765
09/17/20131.2753
09/16/20131.253
09/13/20131.2637
09/12/20131.2587
09/11/20131.2435
09/10/20131.2345
09/09/20131.2314
09/06/20131.2438
09/05/20131.2425
09/04/20131.2613
09/03/20131.2602
09/02/20131.2609
08/30/20131.2628
08/29/20131.1937
08/28/20131.2329
08/27/20131.2743
08/23/20131.2757
08/22/20131.3423
08/16/20131.3578
08/15/20131.3729
08/14/20131.3537
08/13/20131.3431
08/12/20131.3374
08/08/20131.3391
08/07/20131.3304
08/06/20131.3418
08/05/20131.3528
08/02/20131.3799
08/01/20131.3834
07/31/20131.3892
07/30/20131.3799
07/29/20131.397
07/26/20131.4035
07/25/20131.3933
07/24/20131.3904
07/23/20131.3799
07/22/20131.3844
07/19/20131.3856
07/18/20131.3649
07/17/20131.3688
07/16/20131.3693
07/15/20131.3679
07/12/20131.3382
07/11/20131.3072
07/10/20131.3209
07/09/20131.3254
07/08/20131.3474
07/05/20131.3487
07/04/20131.3312
07/03/20131.3404
07/02/20131.3435
07/01/20131.3179
06/28/20131.3276
06/27/20131.3079
06/26/20131.2606
06/25/20131.2972
06/24/20131.3459
06/21/20131.358
06/20/20131.3868
06/19/20131.3996
06/18/20131.372
06/17/20131.3596
06/14/20131.3442
06/13/20131.3928
06/11/20131.4329
06/10/20131.4186
06/07/20131.3974
06/06/20131.3784
06/05/20131.3958
06/04/20131.3998
06/03/20131.4212
05/31/20131.4316
05/30/20131.4582
05/29/20131.4462
05/28/20131.4415
05/27/20131.457
05/24/20131.4554
05/23/20131.4743
05/22/20131.4693
05/21/20131.4824
05/20/20131.4913
05/17/20131.5007
05/16/20131.5245
05/15/20131.5342
05/14/20131.5162
05/10/20131.4993
05/09/20131.4919
05/08/20131.4937
05/07/20131.4996
05/06/20131.5054
05/03/20131.4857
05/02/20131.484
04/30/20131.4665
04/29/20131.4637
04/26/20131.4493
04/25/20131.4401
04/24/20131.4507
04/23/20131.4547
04/22/20131.4502
04/19/20131.4406
04/18/20131.4338
04/17/20131.4283
04/16/20131.4389
04/15/20131.4446
04/12/20131.4308
04/11/20131.4177
04/10/20131.3924
04/08/20131.3876
04/05/20131.3917
04/04/20131.4005
04/03/20131.3817
04/02/20131.3834
04/01/20131.3879
03/27/20131.3798
03/26/20131.3725
03/25/20131.3655
03/22/20131.3631
03/21/20131.3473
03/20/20131.3529
03/19/20131.3511
03/18/20131.3826
03/15/20131.3868
03/14/20131.3896
03/13/20131.387
03/12/20131.4067
03/11/20131.4012
03/08/20131.3869
03/07/20131.4069
03/06/20131.39
03/05/20131.3806
03/04/20131.3754
03/01/20131.3873
02/28/20131.3711
02/27/20131.3653
02/26/20131.3713
02/25/20131.3574
02/22/20131.3551
02/21/20131.3584
02/20/20131.3701
02/19/20131.3657
02/18/20131.353
02/15/20131.3406
02/14/20131.3404
02/13/20131.336
02/12/20131.3402
02/11/20131.3403
02/08/20131.3404
02/07/20131.3417
02/06/20131.3465
02/05/20131.3455
02/04/20131.321
02/01/20131.3017
01/31/20131.3032
01/30/20131.2931
01/29/20131.2807
01/28/20131.2699
01/25/20131.2561
01/24/20131.2453
01/23/20131.2509
01/22/20131.2548
01/21/20131.2542
01/18/20131.2497
01/17/20131.2433
01/16/20131.2453
01/15/20131.2382
01/14/20131.2357
01/11/20131.2279
01/10/20131.2361
01/09/20131.2369
01/08/20131.2423
01/07/20131.2271
01/04/20131.2217
01/03/20131.2142
01/02/20131.2067
12/31/20121.2065
12/28/20121.1969
12/27/20121.1986
12/26/20121.1927
12/21/20121.1951
12/20/20121.1948
12/19/20121.1848
12/18/20121.1916
12/17/20121.201
12/14/20121.1999
12/13/20121.1928
12/12/20121.1894
12/11/20121.1789
12/10/20121.1826
12/07/20121.1781
12/06/20121.1694
12/05/20121.1669
12/04/20121.1585
12/03/20121.1488
11/29/20121.1516
11/28/20121.1414
11/27/20121.1358
11/26/20121.1296
11/23/20121.1278
11/22/20121.1319
11/21/20121.1326
11/20/20121.1307
11/19/20121.1309
11/16/20121.1327
11/15/20121.1416
11/14/20121.1371
11/13/20121.1358
11/12/20121.136
11/09/20121.1243
11/08/20121.1231
11/07/20121.1287
11/06/20121.1316
11/05/20121.1292
10/31/20121.1192
10/30/20121.1159
10/29/20121.1194
10/25/20121.1194
10/24/20121.1278
10/23/20121.1271
10/22/20121.1293
10/19/20121.1288
10/18/20121.1312
10/17/20121.1316
10/16/20121.1239
10/15/20121.1233
10/12/20121.119
10/11/20121.1201
10/10/20121.1229
10/09/20121.1254
10/08/20121.1258
10/05/20121.1241
10/04/20121.1201
10/03/20121.1219
10/02/20121.1178
10/01/20121.1208
09/28/20121.1164
09/27/20121.1143
09/26/20121.1159
09/25/20121.1184
09/24/20121.1139
09/21/20121.1173
09/20/20121.1255
09/19/20121.1237
09/18/20121.1144
09/17/20121.1306