NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 09/22/2023 | 1.435 | |
| 09/21/2023 | 1.4356 | |
| 09/20/2023 | 1.4325 | |
| 09/19/2023 | 1.4449 | |
| 09/18/2023 | 1.4545 | |
| 09/15/2023 | 1.4608 | |
| 09/14/2023 | 1.4622 | |
| 09/13/2023 | 1.4771 | |
| 09/12/2023 | 1.4717 | |
| 09/11/2023 | 1.466 | |
| 09/08/2023 | 1.4675 | |
| 09/07/2023 | 1.4687 | |
| 09/06/2023 | 1.465 | |
| 09/05/2023 | 1.451 | |
| 09/04/2023 | 1.4403 | |
| 09/01/2023 | 1.4348 | |
| 08/31/2023 | 1.4428 | |
| 08/30/2023 | 1.4361 | |
| 08/29/2023 | 1.4266 | |
| 08/25/2023 | 1.4323 | |
| 08/24/2023 | 1.4273 | |
| 08/23/2023 | 1.4276 | |
| 08/22/2023 | 1.4319 | |
| 08/18/2023 | 1.4303 | |
| 08/17/2023 | 1.4426 | |
| 08/16/2023 | 1.447 | |
| 08/15/2023 | 1.453 | |
| 08/14/2023 | 1.4595 | |
| 08/11/2023 | 1.4592 | |
| 08/10/2023 | 1.4731 | |
| 08/09/2023 | 1.4696 | |
| 08/08/2023 | 1.4565 | |
| 08/07/2023 | 1.4535 | |
| 08/04/2023 | 1.4517 | |
| 08/03/2023 | 1.449 | |
| 08/02/2023 | 1.4707 | |
| 08/01/2023 | 1.4822 | |
| 07/31/2023 | 1.4781 | |
| 07/28/2023 | 1.482 | |
| 07/27/2023 | 1.4788 | |
| 07/26/2023 | 1.4812 | |
| 07/25/2023 | 1.472 | |
| 07/24/2023 | 1.4666 | |
| 07/21/2023 | 1.4562 | |
| 07/20/2023 | 1.4492 | |
| 07/19/2023 | 1.4454 | |
| 07/18/2023 | 1.449 | |
| 07/17/2023 | 1.438 | |
| 07/14/2023 | 1.4326 | |
| 07/13/2023 | 1.4328 | |
| 07/12/2023 | 1.4335 | |
| 07/11/2023 | 1.4227 | |
| 07/10/2023 | 1.4238 | |
| 07/07/2023 | 1.4315 | |
| 07/06/2023 | 1.4331 | |
| 07/05/2023 | 1.4311 | |
| 07/04/2023 | 1.4195 | |
| 07/03/2023 | 1.4177 | |
| 06/30/2023 | 1.4178 | |
| 06/29/2023 | 1.4038 | |
| 06/27/2023 | 1.3992 | |
| 06/26/2023 | 1.3782 | |
| 06/23/2023 | 1.3646 | |
| 06/22/2023 | 1.3721 | |
| 06/21/2023 | 1.3793 | |
| 06/20/2023 | 1.376 | |
| 06/19/2023 | 1.3949 | |
| 06/16/2023 | 1.3705 | |
| 06/15/2023 | 1.3782 | |
| 06/14/2023 | 1.3975 | |
| 06/13/2023 | 1.4141 | |
| 06/09/2023 | 1.4107 | |
| 06/08/2023 | 1.4171 | |
| 06/07/2023 | 1.4332 | |
| 06/06/2023 | 1.439 | |
| 06/05/2023 | 1.4195 | |
| 06/02/2023 | 1.4112 | |
| 06/01/2023 | 1.4247 | |
| 05/31/2023 | 1.4298 | |
| 05/30/2023 | 1.4413 | |
| 05/29/2023 | 1.4554 | |
| 05/26/2023 | 1.4451 | |
| 05/25/2023 | 1.4565 | |
| 05/24/2023 | 1.4629 | |
| 05/23/2023 | 1.4613 | |
| 05/22/2023 | 1.4612 | |
| 05/19/2023 | 1.4541 | |
| 05/18/2023 | 1.4493 | |
| 05/17/2023 | 1.4431 | |
| 05/16/2023 | 1.4449 | |
| 05/15/2023 | 1.4517 | |
| 05/12/2023 | 1.4582 | |
| 05/11/2023 | 1.4529 | |
| 05/10/2023 | 1.442 | |
| 05/09/2023 | 1.444 | |
| 05/08/2023 | 1.4427 | |
| 05/05/2023 | 1.4367 | |
| 05/04/2023 | 1.431 | |
| 05/03/2023 | 1.4332 | |
| 05/02/2023 | 1.4325 | |
| 04/28/2023 | 1.427 | |
| 04/27/2023 | 1.418 | |
| 04/26/2023 | 1.4083 | |
| 04/25/2023 | 1.4033 | |
| 04/24/2023 | 1.3996 | |
| 04/20/2023 | 1.3958 | |
| 04/19/2023 | 1.4065 | |
| 04/18/2023 | 1.4108 | |
| 04/17/2023 | 1.409 | |
| 04/14/2023 | 1.4004 | |
| 04/13/2023 | 1.3957 | |
| 04/12/2023 | 1.4012 | |
| 04/11/2023 | 1.4024 | |
| 04/05/2023 | 1.3922 | |
| 04/04/2023 | 1.3986 | |
| 04/03/2023 | 1.4133 | |
| 03/31/2023 | 1.3968 | |
| 03/30/2023 | 1.3901 | |
| 03/29/2023 | 1.395 | |
| 03/28/2023 | 1.3854 | |
| 03/27/2023 | 1.3813 | |
| 03/24/2023 | 1.3799 | |
| 03/23/2023 | 1.3795 | |
| 03/22/2023 | 1.3695 | |
| 03/21/2023 | 1.3517 | |
| 03/20/2023 | 1.3575 | |
| 03/17/2023 | 1.3552 | |
| 03/16/2023 | 1.3801 | |
| 03/15/2023 | 1.3862 | |
| 03/14/2023 | 1.4055 | |
| 03/13/2023 | 1.4198 | |
| 03/10/2023 | 1.4289 | |
| 03/09/2023 | 1.4276 | |
| 03/08/2023 | 1.4475 | |
| 03/07/2023 | 1.4435 | |
| 03/06/2023 | 1.4356 | |
| 03/03/2023 | 1.4262 | |
| 03/02/2023 | 1.4194 | |
| 03/01/2023 | 1.4202 | |
| 02/28/2023 | 1.3972 | |
| 02/27/2023 | 1.4165 | |
| 02/23/2023 | 1.4231 | |
| 02/22/2023 | 1.4398 | |
| 02/21/2023 | 1.4441 | |
| 02/20/2023 | 1.4415 | |
| 02/17/2023 | 1.4567 | |
| 02/16/2023 | 1.457 | |
| 02/15/2023 | 1.4601 | |
| 02/14/2023 | 1.4513 | |
| 02/13/2023 | 1.4527 | |
| 02/10/2023 | 1.4577 | |
| 02/09/2023 | 1.4603 | |
| 02/08/2023 | 1.445 | |
| 02/07/2023 | 1.4487 | |
| 02/06/2023 | 1.4545 | |
| 02/03/2023 | 1.451 | |
| 02/02/2023 | 1.442 | |
| 02/01/2023 | 1.4299 | |
| 01/31/2023 | 1.4364 | |
| 01/30/2023 | 1.4487 | |
| 01/27/2023 | 1.4406 | |
| 01/26/2023 | 1.4494 | |
| 01/25/2023 | 1.4533 | |
| 01/24/2023 | 1.4485 | |
| 01/23/2023 | 1.4519 | |
| 01/20/2023 | 1.4449 | |
| 01/19/2023 | 1.4305 | |
| 01/18/2023 | 1.4318 | |
| 01/17/2023 | 1.441 | |
| 01/16/2023 | 1.4223 | |
| 01/13/2023 | 1.408 | |
| 01/12/2023 | 1.3913 | |
| 01/11/2023 | 1.3912 | |
| 01/10/2023 | 1.4008 | |
| 01/09/2023 | 1.3912 | |
| 01/06/2023 | 1.3974 | |
| 01/05/2023 | 1.3862 | |
| 01/04/2023 | 1.3568 | |
| 01/03/2023 | 1.3444 | |
| 12/31/2022 | 1.3442 | |
| 12/29/2022 | 1.3311 | |
| 12/28/2022 | 1.325 | |
| 12/27/2022 | 1.3207 | |
| 12/23/2022 | 1.3255 | |
| 12/22/2022 | 1.3219 | |
| 12/21/2022 | 1.3071 | |
| 12/20/2022 | 1.296 | |
| 12/19/2022 | 1.3038 | |
| 12/16/2022 | 1.3176 | |
| 12/15/2022 | 1.3165 | |
| 12/14/2022 | 1.311 | |
| 12/13/2022 | 1.3176 | |
| 12/12/2022 | 1.3178 | |
| 12/09/2022 | 1.33 | |
| 12/07/2022 | 1.3235 | |
| 12/06/2022 | 1.3395 | |
| 12/05/2022 | 1.333 | |
| 12/02/2022 | 1.346 | |
| 12/01/2022 | 1.3702 | |
| 11/29/2022 | 1.3669 | |
| 11/28/2022 | 1.3597 | |
| 11/25/2022 | 1.3592 | |
| 11/24/2022 | 1.3473 | |
| 11/23/2022 | 1.3347 | |
| 11/22/2022 | 1.329 | |
| 11/21/2022 | 1.3221 | |
| 11/18/2022 | 1.3094 | |
| 11/17/2022 | 1.309 | |
| 11/16/2022 | 1.3016 | |
| 11/15/2022 | 1.287 | |
| 11/14/2022 | 1.2865 | |
| 11/11/2022 | 1.2819 | |
| 11/10/2022 | 1.2765 | |
| 11/09/2022 | 1.2712 | |
| 11/08/2022 | 1.2773 | |
| 11/07/2022 | 1.2709 | |
| 11/04/2022 | 1.2662 | |
| 11/03/2022 | 1.2756 | |
| 11/02/2022 | 1.2592 | |
| 10/28/2022 | 1.2544 | |
| 10/27/2022 | 1.2394 | |
| 10/26/2022 | 1.2508 | |
| 10/25/2022 | 1.2568 | |
| 10/24/2022 | 1.2409 | |
| 10/21/2022 | 1.2396 | |
| 10/20/2022 | 1.2671 | |
| 10/19/2022 | 1.2588 | |
| 10/18/2022 | 1.2499 | |
| 10/17/2022 | 1.2441 | |
| 10/14/2022 | 1.2284 | |
| 10/13/2022 | 1.2164 | |
| 10/12/2022 | 1.2181 | |
| 10/11/2022 | 1.2266 | |
| 10/10/2022 | 1.2524 | |
| 10/07/2022 | 1.2586 | |
| 10/06/2022 | 1.2681 | |
| 10/05/2022 | 1.2573 | |
| 10/04/2022 | 1.2418 | |
| 10/03/2022 | 1.2638 | |
| 09/30/2022 | 1.2664 | |
| 09/29/2022 | 1.251 | |
| 09/28/2022 | 1.2785 | |
| 09/26/2022 | 1.3205 | |
| 09/23/2022 | 1.3181 | |
| 09/22/2022 | 1.3279 | |
| 09/21/2022 | 1.3586 | |
| 09/20/2022 | 1.3582 | |
| 09/19/2022 | 1.3756 | |
| 09/16/2022 | 1.3847 | |
| 09/15/2022 | 1.3909 | |
| 09/14/2022 | 1.3964 | |
| 09/13/2022 | 1.3948 | |
| 09/12/2022 | 1.3868 | |
| 09/09/2022 | 1.3805 | |
| 09/08/2022 | 1.3775 | |
| 09/07/2022 | 1.4047 | |
| 09/06/2022 | 1.3943 | |
| 09/05/2022 | 1.4035 | |
| 09/02/2022 | 1.3736 | |
| 09/01/2022 | 1.3906 | |
| 08/31/2022 | 1.4041 | |
| 08/30/2022 | 1.4073 | |
| 08/26/2022 | 1.4071 | |
| 08/24/2022 | 1.401 | |
| 08/23/2022 | 1.4255 | |
| 08/22/2022 | 1.4446 | |
| 08/19/2022 | 1.4352 | |
| 08/18/2022 | 1.4437 | |
| 08/17/2022 | 1.4386 | |
| 08/16/2022 | 1.4124 | |
| 08/15/2022 | 1.406 | |
| 08/12/2022 | 1.3961 | |
| 08/11/2022 | 1.351 | |
| 08/10/2022 | 1.3391 | |
| 08/09/2022 | 1.3365 | |
| 08/08/2022 | 1.3219 | |
| 08/05/2022 | 1.3364 | |
| 08/04/2022 | 1.3249 | |
| 08/03/2022 | 1.3153 | |
| 08/02/2022 | 1.3064 | |
| 08/01/2022 | 1.3222 | |
| 07/29/2022 | 1.3193 | |
| 07/28/2022 | 1.2941 | |
| 07/27/2022 | 1.2923 | |
| 07/26/2022 | 1.2894 | |
| 07/25/2022 | 1.2985 | |
| 07/22/2022 | 1.3038 | |
| 07/21/2022 | 1.2996 | |
| 07/20/2022 | 1.294 | |
| 07/19/2022 | 1.2859 | |
| 07/18/2022 | 1.2848 | |
| 07/15/2022 | 1.2982 | |
| 07/14/2022 | 1.3241 | |
| 07/13/2022 | 1.3373 | |
| 07/12/2022 | 1.339 | |
| 07/11/2022 | 1.3433 | |
| 07/08/2022 | 1.3449 | |
| 07/07/2022 | 1.3413 | |
| 07/06/2022 | 1.3201 | |
| 07/05/2022 | 1.3116 | |
| 07/04/2022 | 1.3207 | |
| 07/01/2022 | 1.3199 | |
| 06/30/2022 | 1.3339 | |
| 06/29/2022 | 1.325 | |
| 06/28/2022 | 1.3086 | |
| 06/27/2022 | 1.3005 | |
| 06/24/2022 | 1.2926 | |
| 06/23/2022 | 1.3027 | |
| 06/22/2022 | 1.3075 | |
| 06/21/2022 | 1.3132 | |
| 06/20/2022 | 1.3218 | |
| 06/17/2022 | 1.3443 | |
| 06/16/2022 | 1.3407 | |
| 06/15/2022 | 1.3578 | |
| 06/14/2022 | 1.3718 | |
| 06/13/2022 | 1.3947 | |
| 06/10/2022 | 1.4087 | |
| 06/09/2022 | 1.4189 | |
| 06/08/2022 | 1.4135 | |
| 06/07/2022 | 1.4028 | |
| 06/06/2022 | 1.4115 | |
| 06/03/2022 | 1.4123 | |
| 06/02/2022 | 1.4183 | |
| 06/01/2022 | 1.42 | |
| 05/31/2022 | 1.431 | |
| 05/30/2022 | 1.4169 | |
| 05/27/2022 | 1.4133 | |
| 05/26/2022 | 1.4075 | |
| 05/25/2022 | 1.4143 | |
| 05/24/2022 | 1.4382 | |
| 05/23/2022 | 1.4454 | |
| 05/20/2022 | 1.4236 | |
| 05/19/2022 | 1.436 | |
| 05/18/2022 | 1.4284 | |
| 05/17/2022 | 1.4231 | |
| 05/16/2022 | 1.4063 | |
| 05/13/2022 | 1.4276 | |
| 05/12/2022 | 1.4419 | |
| 05/11/2022 | 1.4386 | |
| 05/10/2022 | 1.4718 | |
| 05/06/2022 | 1.496 | |
| 05/05/2022 | 1.4729 | |
| 05/04/2022 | 1.4633 | |
| 05/02/2022 | 1.4652 | |
| 04/29/2022 | 1.4812 | |
| 04/28/2022 | 1.4866 | |
| 04/27/2022 | 1.4981 | |
| 04/26/2022 | 1.5037 | |
| 04/25/2022 | 1.5146 | |
| 04/22/2022 | 1.5225 | |
| 04/21/2022 | 1.5197 | |
| 04/20/2022 | 1.5199 | |
| 04/19/2022 | 1.5006 | |
| 04/18/2022 | 1.508 | |
| 04/13/2022 | 1.501 | |
| 04/12/2022 | 1.5094 | |
| 04/11/2022 | 1.5018 | |
| 04/08/2022 | 1.4865 | |
| 04/07/2022 | 1.5179 | |
| 04/06/2022 | 1.5259 | |
| 04/05/2022 | 1.5258 | |
| 04/04/2022 | 1.5223 | |
| 04/01/2022 | 1.5348 | |
| 03/31/2022 | 1.5283 | |
| 03/30/2022 | 1.5023 | |
| 03/29/2022 | 1.4961 | |
| 03/28/2022 | 1.477 | |
| 03/25/2022 | 1.4777 | |
| 03/24/2022 | 1.472 | |
| 03/23/2022 | 1.471 | |
| 03/22/2022 | 1.4613 | |
| 03/21/2022 | 1.4655 | |
| 03/18/2022 | 1.4836 | |
| 03/17/2022 | 1.4575 | |
| 03/16/2022 | 1.4361 | |
| 03/15/2022 | 1.4454 | |
| 03/14/2022 | 1.4893 | |
| 03/11/2022 | 1.5041 | |
| 03/10/2022 | 1.4966 | |
| 03/09/2022 | 1.4908 | |
| 03/08/2022 | 1.5455 | |
| 03/07/2022 | 1.5776 | |
| 03/04/2022 | 1.5948 | |
| 03/03/2022 | 1.5895 | |
| 03/02/2022 | 1.5967 | |
| 03/01/2022 | 1.5796 | |
| 02/28/2022 | 1.5557 | |
| 02/24/2022 | 1.5943 | |
| 02/23/2022 | 1.5802 | |
| 02/22/2022 | 1.5903 | |
| 02/21/2022 | 1.5912 | |
| 02/18/2022 | 1.5828 | |
| 02/17/2022 | 1.5606 | |
| 02/16/2022 | 1.5259 | |
| 02/15/2022 | 1.546 | |
| 02/14/2022 | 1.5495 | |
| 02/11/2022 | 1.5766 | |
| 02/10/2022 | 1.5888 | |
| 02/09/2022 | 1.5893 | |
| 02/08/2022 | 1.5874 | |
| 02/07/2022 | 1.6016 | |
| 02/04/2022 | 1.6222 | |
| 02/03/2022 | 1.6335 | |
| 02/02/2022 | 1.6227 | |
| 01/31/2022 | 1.6045 | |
| 01/28/2022 | 1.6073 | |
| 01/27/2022 | 1.6089 | |
| 01/26/2022 | 1.6094 | |
| 01/25/2022 | 1.5995 | |
| 01/24/2022 | 1.6092 | |
| 01/21/2022 | 1.6272 | |
| 01/20/2022 | 1.6319 | |
| 01/19/2022 | 1.6423 | |
| 01/18/2022 | 1.6389 | |
| 01/17/2022 | 1.6339 | |
| 01/14/2022 | 1.6361 | |
| 01/13/2022 | 1.6269 | |
| 01/12/2022 | 1.6103 | |
| 01/11/2022 | 1.6188 | |
| 01/10/2022 | 1.5995 | |
| 01/07/2022 | 1.6121 | |
| 01/06/2022 | 1.6268 | |
| 01/04/2022 | 1.6341 | |
| 01/03/2022 | 1.6591 | |
| 12/31/2021 | 1.6642 | |
| 12/29/2021 | 1.6641 | |
| 12/28/2021 | 1.6462 | |
| 12/27/2021 | 1.6482 | |
| 12/24/2021 | 1.6296 | |
| 12/23/2021 | 1.6234 | |
| 12/22/2021 | 1.6307 | |
| 12/21/2021 | 1.6387 | |
| 12/20/2021 | 1.6497 | |
| 12/17/2021 | 1.6435 | |
| 12/16/2021 | 1.6343 | |
| 12/15/2021 | 1.674 | |
| 12/14/2021 | 1.6853 | |
| 12/13/2021 | 1.6886 | |
| 12/10/2021 | 1.6721 | |
| 12/09/2021 | 1.6486 | |
| 12/07/2021 | 1.6632 | |
| 12/06/2021 | 1.641 | |
| 12/03/2021 | 1.6234 | |
| 12/02/2021 | 1.6239 | |
| 12/01/2021 | 1.6714 | |
| 11/29/2021 | 1.6684 | |
| 11/26/2021 | 1.6919 | |
| 11/25/2021 | 1.7005 | |
| 11/24/2021 | 1.7108 | |
| 11/23/2021 | 1.6648 | |
| 11/22/2021 | 1.666 | |
| 11/19/2021 | 1.6745 | |
| 11/18/2021 | 1.6859 | |
| 11/17/2021 | 1.7013 | |
| 11/16/2021 | 1.7201 | |
| 11/15/2021 | 1.7057 | |
| 11/12/2021 | 1.7058 | |
| 11/11/2021 | 1.7005 | |
| 11/10/2021 | 1.7087 | |
| 11/09/2021 | 1.7162 | |
| 11/08/2021 | 1.7004 | |
| 11/05/2021 | 1.6692 | |
| 11/04/2021 | 1.6625 | |
| 11/03/2021 | 1.6616 | |
| 11/02/2021 | 1.6639 | |
| 10/29/2021 | 1.6555 | |
| 10/28/2021 | 1.6573 | |
| 10/27/2021 | 1.6264 | |
| 10/26/2021 | 1.6251 | |
| 10/25/2021 | 1.6216 | |
| 10/22/2021 | 1.622 | |
| 10/21/2021 | 1.6428 | |
| 10/20/2021 | 1.6168 | |
| 10/19/2021 | 1.5987 | |
| 10/18/2021 | 1.6386 | |
| 10/15/2021 | 1.6487 | |
| 10/14/2021 | 1.6248 | |
| 10/13/2021 | 1.643 | |
| 10/12/2021 | 1.6534 | |
| 10/11/2021 | 1.6526 | |
| 10/08/2021 | 1.6646 | |
| 10/07/2021 | 1.6817 | |
| 10/06/2021 | 1.6313 | |
| 10/05/2021 | 1.6117 | |
| 10/04/2021 | 1.5933 | |
| 10/01/2021 | 1.5804 | |
| 09/30/2021 | 1.5569 | |
| 09/29/2021 | 1.5749 | |
| 09/28/2021 | 1.5878 | |
| 09/27/2021 | 1.5886 | |
| 09/24/2021 | 1.5643 | |
| 09/23/2021 | 1.5406 | |
| 09/22/2021 | 1.5124 | |
| 09/21/2021 | 1.5216 | |
| 09/20/2021 | 1.5414 | |
| 09/17/2021 | 1.5437 | |
| 09/16/2021 | 1.5333 | |
| 09/15/2021 | 1.5559 | |
| 09/14/2021 | 1.554 | |
| 09/13/2021 | 1.5557 | |
| 09/10/2021 | 1.5301 | |
| 09/09/2021 | 1.541 | |
| 09/08/2021 | 1.5351 | |
| 09/07/2021 | 1.5304 | |
| 09/06/2021 | 1.5339 | |
| 09/03/2021 | 1.5211 | |
| 09/02/2021 | 1.5045 | |
| 09/01/2021 | 1.4953 | |
| 08/31/2021 | 1.4942 | |
| 08/27/2021 | 1.4889 | |
| 08/26/2021 | 1.4772 | |
| 08/25/2021 | 1.4815 | |
| 08/24/2021 | 1.4767 | |
| 08/23/2021 | 1.4684 | |
| 08/20/2021 | 1.4496 | |
| 08/19/2021 | 1.4335 | |
| 08/18/2021 | 1.4291 | |
| 08/17/2021 | 1.4238 | |
| 08/16/2021 | 1.4094 | |
| 08/13/2021 | 1.4139 | |
| 08/12/2021 | 1.4328 | |
| 08/11/2021 | 1.4319 | |
| 08/10/2021 | 1.4373 | |
| 08/09/2021 | 1.4278 | |
| 08/06/2021 | 1.3831 | |
| 08/05/2021 | 1.3883 | |
| 08/04/2021 | 1.3708 | |
| 08/03/2021 | 1.3555 | |
| 08/02/2021 | 1.3562 | |
| 07/30/2021 | 1.3785 | |
| 07/29/2021 | 1.3619 | |
| 07/28/2021 | 1.3566 | |
| 07/27/2021 | 1.3339 | |
| 07/26/2021 | 1.3425 | |
| 07/23/2021 | 1.3611 | |
| 07/22/2021 | 1.3518 | |
| 07/21/2021 | 1.3646 | |
| 07/19/2021 | 1.3797 | |
| 07/16/2021 | 1.4172 | |
| 07/15/2021 | 1.4329 | |
| 07/14/2021 | 1.4464 | |
| 07/13/2021 | 1.4537 | |
| 07/12/2021 | 1.4217 | |
| 07/09/2021 | 1.43 | |
| 07/08/2021 | 1.4288 | |
| 07/07/2021 | 1.4504 | |
| 07/06/2021 | 1.4496 | |
| 07/05/2021 | 1.4342 | |
| 07/02/2021 | 1.4198 | |
| 07/01/2021 | 1.4191 | |
| 06/30/2021 | 1.4172 | |
| 06/29/2021 | 1.4085 | |
| 06/28/2021 | 1.3904 | |
| 06/25/2021 | 1.3977 | |
| 06/24/2021 | 1.4064 | |
| 06/23/2021 | 1.3971 | |
| 06/22/2021 | 1.3767 | |
| 06/21/2021 | 1.3863 | |
| 06/18/2021 | 1.3915 | |
| 06/17/2021 | 1.4051 | |
| 06/16/2021 | 1.3974 | |
| 06/15/2021 | 1.3808 | |
| 06/14/2021 | 1.3567 | |
| 06/11/2021 | 1.3436 | |
| 06/10/2021 | 1.3357 | |
| 06/09/2021 | 1.3179 | |
| 06/08/2021 | 1.3118 | |
| 06/07/2021 | 1.3155 | |
| 06/04/2021 | 1.3034 | |
| 06/03/2021 | 1.2986 | |
| 06/02/2021 | 1.2704 | |
| 06/01/2021 | 1.2697 | |
| 05/31/2021 | 1.2764 | |
| 05/28/2021 | 1.2564 | |
| 05/27/2021 | 1.2449 | |
| 05/26/2021 | 1.2366 | |
| 05/25/2021 | 1.2369 | |
| 05/24/2021 | 1.2504 | |
| 05/21/2021 | 1.2496 | |
| 05/20/2021 | 1.2406 | |
| 05/19/2021 | 1.2461 | |
| 05/18/2021 | 1.2417 | |
| 05/17/2021 | 1.2261 | |
| 05/14/2021 | 1.2425 | |
| 05/12/2021 | 1.2561 | |
| 05/11/2021 | 1.2695 | |
| 05/10/2021 | 1.2623 | |
| 05/07/2021 | 1.2708 | |
| 05/06/2021 | 1.2669 | |
| 05/05/2021 | 1.2681 | |
| 05/04/2021 | 1.2731 | |
| 05/03/2021 | 1.2604 | |
| 04/30/2021 | 1.2655 | |
| 04/29/2021 | 1.263 | |
| 04/28/2021 | 1.2532 | |
| 04/27/2021 | 1.2569 | |
| 04/26/2021 | 1.2642 | |
| 04/23/2021 | 1.2754 | |
| 04/22/2021 | 1.2965 | |
| 04/21/2021 | 1.2941 | |
| 04/20/2021 | 1.2934 | |
| 04/19/2021 | 1.2904 | |
| 04/16/2021 | 1.2804 | |
| 04/15/2021 | 1.2846 | |
| 04/14/2021 | 1.271 | |
| 04/13/2021 | 1.2849 | |
| 04/12/2021 | 1.2921 | |
| 04/08/2021 | 1.2987 | |
| 04/07/2021 | 1.295 | |
| 04/06/2021 | 1.2934 | |
| 04/05/2021 | 1.2883 | |
| 03/31/2021 | 1.289 | |
| 03/30/2021 | 1.2819 | |
| 03/29/2021 | 1.2462 | |
| 03/26/2021 | 1.2495 | |
| 03/25/2021 | 1.2373 | |
| 03/24/2021 | 1.2349 | |
| 03/23/2021 | 1.2378 | |
| 03/22/2021 | 1.2384 | |
| 03/19/2021 | 1.2398 | |
| 03/18/2021 | 1.2295 | |
| 03/17/2021 | 1.2174 | |
| 03/16/2021 | 1.2055 | |
| 03/15/2021 | 1.2499 | |
| 03/12/2021 | 1.2515 | |
| 03/11/2021 | 1.2583 | |
| 03/10/2021 | 1.2534 | |
| 03/09/2021 | 1.2631 | |
| 03/08/2021 | 1.2994 | |
| 03/05/2021 | 1.3071 | |
| 03/04/2021 | 1.3111 | |
| 03/03/2021 | 1.3182 | |
| 03/02/2021 | 1.3159 | |
| 03/01/2021 | 1.3119 | |
| 02/26/2021 | 1.2967 | |
| 02/24/2021 | 1.3071 | |
| 02/23/2021 | 1.3244 | |
| 02/22/2021 | 1.3329 | |
| 02/19/2021 | 1.3297 | |
| 02/18/2021 | 1.3254 | |
| 02/17/2021 | 1.3386 | |
| 02/16/2021 | 1.332 | |
| 02/15/2021 | 1.3246 | |
| 02/11/2021 | 1.3136 | |
| 02/10/2021 | 1.3203 | |
| 02/09/2021 | 1.3132 | |
| 02/08/2021 | 1.2963 | |
| 02/05/2021 | 1.3017 | |
| 02/04/2021 | 1.2922 | |
| 02/03/2021 | 1.2928 | |
| 02/02/2021 | 1.2673 | |
| 02/01/2021 | 1.2541 | |
| 01/29/2021 | 1.2491 | |
| 01/28/2021 | 1.256 | |
| 01/27/2021 | 1.2548 | |
| 01/26/2021 | 1.2957 | |
| 01/25/2021 | 1.3003 | |
| 01/22/2021 | 1.3022 | |
| 01/21/2021 | 1.2962 | |
| 01/20/2021 | 1.2997 | |
| 01/19/2021 | 1.3087 | |
| 01/18/2021 | 1.3267 | |
| 01/15/2021 | 1.3274 | |
| 01/14/2021 | 1.3296 | |
| 01/13/2021 | 1.3261 | |
| 01/12/2021 | 1.3449 | |
| 01/11/2021 | 1.3364 | |
| 01/08/2021 | 1.3243 | |
| 01/07/2021 | 1.3069 | |
| 01/06/2021 | 1.3241 | |
| 01/05/2021 | 1.3375 | |
| 01/04/2021 | 1.3132 | |
| 12/31/2020 | 1.313 | |
| 12/29/2020 | 1.309 | |
| 12/28/2020 | 1.3256 | |
| 12/23/2020 | 1.3179 | |
| 12/22/2020 | 1.3411 | |
| 12/21/2020 | 1.3354 | |
| 12/18/2020 | 1.3368 | |
| 12/17/2020 | 1.3391 | |
| 12/16/2020 | 1.3367 | |
| 12/15/2020 | 1.3427 | |
| 12/14/2020 | 1.3257 | |
| 12/11/2020 | 1.3101 | |
| 12/10/2020 | 1.3224 | |
| 12/09/2020 | 1.3199 | |
| 12/07/2020 | 1.3102 | |
| 12/04/2020 | 1.3031 | |
| 12/03/2020 | 1.2895 | |
| 12/02/2020 | 1.3051 | |
| 12/01/2020 | 1.296 | |
| 11/27/2020 | 1.2719 | |
| 11/26/2020 | 1.2914 | |
| 11/25/2020 | 1.2924 | |
| 11/24/2020 | 1.3002 | |
| 11/23/2020 | 1.2785 | |
| 11/20/2020 | 1.2364 | |
| 11/19/2020 | 1.2193 | |
| 11/18/2020 | 1.2113 | |
| 11/17/2020 | 1.1862 | |
| 11/16/2020 | 1.1894 | |
| 11/13/2020 | 1.1851 | |
| 11/11/2020 | 1.1657 | |
| 11/10/2020 | 1.1412 | |
| 11/09/2020 | 1.136 | |
| 11/06/2020 | 1.1344 | |
| 11/05/2020 | 1.1177 | |
| 11/04/2020 | 1.0981 | |
| 11/03/2020 | 1.0881 | |
| 10/30/2020 | 1.0917 | |
| 10/29/2020 | 1.1096 | |
| 10/28/2020 | 1.1069 | |
| 10/27/2020 | 1.1212 | |
| 10/26/2020 | 1.1299 | |
| 10/23/2020 | 1.1165 | |
| 10/22/2020 | 1.1211 | |
| 10/21/2020 | 1.1042 | |
| 10/20/2020 | 1.0913 | |
| 10/19/2020 | 1.0778 | |
| 10/16/2020 | 1.0791 | |
| 10/15/2020 | 1.0773 | |
| 10/14/2020 | 1.0797 | |
| 10/13/2020 | 1.0728 | |
| 10/12/2020 | 1.0649 | |
| 10/09/2020 | 1.0575 | |
| 10/08/2020 | 1.0503 | |
| 10/07/2020 | 1.0581 | |
| 10/06/2020 | 1.0686 | |
| 10/05/2020 | 1.0748 | |
| 10/02/2020 | 1.0787 | |
| 10/01/2020 | 1.0817 | |
| 09/30/2020 | 1.0706 | |
| 09/29/2020 | 1.0767 | |
| 09/28/2020 | 1.0786 | |
| 09/25/2020 | 1.0735 | |
| 09/24/2020 | 1.08 | |
| 09/23/2020 | 1.0772 | |
| 09/22/2020 | 1.0765 | |
| 09/21/2020 | 1.0771 | |
| 09/18/2020 | 1.0762 | |
| 09/17/2020 | 1.0783 | |
| 09/16/2020 | 1.078 | |
| 09/15/2020 | 1.0838 | |
| 09/14/2020 | 1.0814 | |
| 09/11/2020 | 1.0883 | |
| 09/10/2020 | 1.088 | |
| 09/09/2020 | 1.0886 | |
| 09/08/2020 | 1.078 | |
| 09/07/2020 | 1.0566 | |
| 09/04/2020 | 1.0601 | |
| 09/03/2020 | 1.0501 | |
| 09/02/2020 | 1.0499 | |
| 09/01/2020 | 1.0519 | |
| 08/28/2020 | 1.042 | |
| 08/27/2020 | 1.0369 | |
| 08/26/2020 | 1.0242 | |
| 08/25/2020 | 1.0193 | |
| 08/24/2020 | 1.0235 | |
| 08/20/2020 | 1.0244 | |
| 08/19/2020 | 1.0153 | |
| 08/18/2020 | 1.01 | |
| 08/17/2020 | 1.0145 | |
| 08/14/2020 | 1.0178 | |
| 08/13/2020 | 1.0189 | |
| 08/12/2020 | 1.021 | |
| 08/11/2020 | 1.0089 | |
| 08/10/2020 | 1.0098 | |
| 08/07/2020 | 1.0105 | |
| 08/06/2020 | 1.005 | |
| 08/05/2020 | 1.0054 | |
| 08/04/2020 | 0.9953 | |
| 08/03/2020 | 1.0093 | |
| 07/30/2020 | 1.0024 | |
| 07/29/2020 | 0.9862 | |
| 07/28/2020 | 0.9847 | |
| 07/27/2020 | 1.0088 | |
| 07/24/2020 | 1.0129 | |
| 07/23/2020 | 1.0255 | |
| 07/22/2020 | 1.0364 | |
| 07/21/2020 | 1.0383 | |
| 07/20/2020 | 1.0326 | |
| 07/17/2020 | 1.0331 | |
| 07/16/2020 | 1.0155 | |
| 07/15/2020 | 1.0386 | |
| 07/14/2020 | 1.0496 | |
| 07/13/2020 | 1.0579 | |
| 07/10/2020 | 1.0603 | |
| 07/09/2020 | 1.0657 | |
| 07/08/2020 | 1.0663 | |
| 07/07/2020 | 1.0745 | |
| 07/06/2020 | 1.0689 | |
| 07/03/2020 | 1.0653 | |
| 07/02/2020 | 1.0431 | |
| 07/01/2020 | 1.0409 | |
| 06/30/2020 | 1.0198 | |
| 06/29/2020 | 1.0316 | |
| 06/26/2020 | 1.0302 | |
| 06/25/2020 | 1.0372 | |
| 06/24/2020 | 1.0313 | |
| 06/23/2020 | 1.0288 | |
| 06/22/2020 | 1.0356 | |
| 06/19/2020 | 1.032 | |
| 06/18/2020 | 1.0424 | |
| 06/17/2020 | 1.0419 | |
| 06/16/2020 | 1.0261 | |
| 06/15/2020 | 1.055 | |
| 06/11/2020 | 1.0675 | |
| 06/10/2020 | 1.083 | |
| 06/09/2020 | 1.0796 | |
| 06/08/2020 | 1.049 | |
| 06/05/2020 | 1.0306 | |
| 06/04/2020 | 1.0157 | |
| 06/03/2020 | 0.985 | |
| 06/02/2020 | 0.9756 | |
| 06/01/2020 | 0.9511 | |
| 05/29/2020 | 0.9448 | |
| 05/28/2020 | 0.9277 | |
| 05/27/2020 | 0.9075 | |
| 05/26/2020 | 0.9282 | |
| 05/22/2020 | 0.9306 | |
| 05/21/2020 | 0.9327 | |
| 05/20/2020 | 0.9345 | |
| 05/19/2020 | 0.9269 | |
| 05/18/2020 | 0.946 | |
| 05/15/2020 | 0.9526 | |
| 05/14/2020 | 0.9605 | |
| 05/13/2020 | 0.9721 | |
| 05/12/2020 | 0.9796 | |
| 05/11/2020 | 0.9736 | |
| 05/08/2020 | 0.9592 | |
| 05/07/2020 | 0.97 | |
| 05/06/2020 | 0.9737 | |
| 05/05/2020 | 0.9489 | |
| 05/04/2020 | 0.9659 | |
| 04/30/2020 | 0.9611 | |
| 04/29/2020 | 0.9587 | |
| 04/28/2020 | 0.9486 | |
| 04/27/2020 | 0.9395 | |
| 04/24/2020 | 0.9492 | |
| 04/23/2020 | 0.9435 | |
| 04/22/2020 | 0.9476 | |
| 04/21/2020 | 0.9654 | |
| 04/20/2020 | 0.9539 | |
| 04/17/2020 | 0.9339 | |
| 04/16/2020 | 0.9582 | |
| 04/15/2020 | 0.9449 | |
| 04/14/2020 | 0.9135 | |
| 04/13/2020 | 0.899 | |
| 04/08/2020 | 0.9017 | |
| 04/07/2020 | 0.8977 | |
| 04/06/2020 | 0.8818 | |
| 04/03/2020 | 0.875 | |
| 04/02/2020 | 0.8788 | |
| 04/01/2020 | 0.8653 | |
| 03/31/2020 | 0.8501 | |
| 03/30/2020 | 0.873 | |
| 03/27/2020 | 0.8492 | |
| 03/26/2020 | 0.8281 | |
| 03/25/2020 | 0.8079 | |
| 03/24/2020 | 0.8018 | |
| 03/23/2020 | 0.8186 | |
| 03/20/2020 | 0.8046 | |
| 03/17/2020 | 0.9052 | |
| 03/16/2020 | 0.9295 | |
| 03/13/2020 | 0.9401 | |
| 03/12/2020 | 1.0366 | |
| 03/11/2020 | 1.0237 | |
| 03/10/2020 | 1.0233 | |
| 03/09/2020 | 1.0971 | |
| 03/06/2020 | 1.1108 | |
| 03/05/2020 | 1.1138 | |
| 03/04/2020 | 1.1312 | |
| 03/03/2020 | 1.132 | |
| 03/02/2020 | 1.1442 | |
| 02/28/2020 | 1.1863 | |
| 02/27/2020 | 1.1863 | |
| 02/26/2020 | 1.2166 | |
| 02/24/2020 | 1.2435 | |
| 02/21/2020 | 1.246 | |
| 02/20/2020 | 1.2467 | |
| 02/19/2020 | 1.2457 | |
| 02/18/2020 | 1.2456 | |
| 02/17/2020 | 1.2394 | |
| 02/14/2020 | 1.2354 | |
| 02/13/2020 | 1.2461 | |
| 02/12/2020 | 1.2561 | |
| 02/11/2020 | 1.2531 | |
| 02/10/2020 | 1.266 | |
| 02/07/2020 | 1.2587 | |
| 02/06/2020 | 1.2614 | |
| 02/05/2020 | 1.2403 | |
| 02/04/2020 | 1.2391 | |
| 02/03/2020 | 1.2554 | |
| 01/31/2020 | 1.2885 | |
| 01/30/2020 | 1.302 | |
| 01/29/2020 | 1.3069 | |
| 01/28/2020 | 1.3216 | |
| 01/27/2020 | 1.3321 | |
| 01/24/2020 | 1.3252 | |
| 01/23/2020 | 1.3218 | |
| 01/22/2020 | 1.3035 | |
| 01/21/2020 | 1.3174 | |
| 01/20/2020 | 1.3281 | |
| 01/17/2020 | 1.3254 | |
| 01/16/2020 | 1.3325 | |
| 01/15/2020 | 1.3393 | |
| 01/14/2020 | 1.3379 | |
| 01/10/2020 | 1.3489 | |
| 01/09/2020 | 1.3465 | |
| 01/08/2020 | 1.3687 | |
| 01/07/2020 | 1.3696 | |
| 01/06/2020 | 1.3701 | |
| 01/03/2020 | 1.3644 | |
| 01/02/2020 | 1.3823 | |
| 12/31/2019 | 1.382 | |
| 12/27/2019 | 1.3784 | |
| 12/26/2019 | 1.3652 | |
| 12/23/2019 | 1.3602 | |
| 12/20/2019 | 1.3708 | |
| 12/19/2019 | 1.3734 | |
| 12/18/2019 | 1.3832 | |
| 12/17/2019 | 1.3879 | |
| 12/16/2019 | 1.4025 | |
| 12/13/2019 | 1.3969 | |
| 12/12/2019 | 1.3943 | |
| 12/11/2019 | 1.3815 | |
| 12/10/2019 | 1.3968 | |
| 12/09/2019 | 1.4001 | |
| 12/06/2019 | 1.4092 | |
| 12/05/2019 | 1.4228 | |
| 12/04/2019 | 1.4388 | |
| 12/03/2019 | 1.4378 | |
| 12/02/2019 | 1.4498 | |
| 11/29/2019 | 1.4667 | |
| 11/28/2019 | 1.4785 | |
| 11/27/2019 | 1.4687 | |
| 11/26/2019 | 1.476 | |
| 11/25/2019 | 1.4764 | |
| 11/22/2019 | 1.4781 | |
| 11/21/2019 | 1.4857 | |
| 11/20/2019 | 1.4857 | |
| 11/19/2019 | 1.4836 | |
| 11/18/2019 | 1.4874 | |
| 11/15/2019 | 1.511 | |
| 11/14/2019 | 1.5083 | |
| 11/13/2019 | 1.5047 | |
| 11/12/2019 | 1.5079 | |
| 11/11/2019 | 1.5212 | |
| 11/08/2019 | 1.5137 | |
| 11/07/2019 | 1.5203 | |
| 11/06/2019 | 1.528 | |
| 11/05/2019 | 1.521 | |
| 11/04/2019 | 1.5045 | |
| 10/31/2019 | 1.4972 | |
| 10/30/2019 | 1.4918 | |
| 10/29/2019 | 1.4912 | |
| 10/28/2019 | 1.4942 | |
| 10/25/2019 | 1.4939 | |
| 10/24/2019 | 1.4949 | |
| 10/23/2019 | 1.4976 | |
| 10/22/2019 | 1.5014 | |
| 10/21/2019 | 1.5046 | |
| 10/18/2019 | 1.5033 | |
| 10/17/2019 | 1.5033 | |
| 10/16/2019 | 1.5062 | |
| 10/15/2019 | 1.5094 | |
| 10/14/2019 | 1.5135 | |
| 10/11/2019 | 1.5055 | |
| 10/10/2019 | 1.4942 | |
| 10/09/2019 | 1.5053 | |
| 10/08/2019 | 1.5092 | |
| 10/07/2019 | 1.5192 | |
| 10/04/2019 | 1.5044 | |
| 10/03/2019 | 1.5129 | |
| 10/02/2019 | 1.5243 | |
| 10/01/2019 | 1.5363 | |
| 09/30/2019 | 1.5496 | |
| 09/27/2019 | 1.5552 | |
| 09/26/2019 | 1.5447 | |
| 09/25/2019 | 1.5547 | |
| 09/24/2019 | 1.5575 | |
| 09/23/2019 | 1.5668 | |
| 09/20/2019 | 1.5651 | |
| 09/19/2019 | 1.5638 | |
| 09/18/2019 | 1.5564 | |
| 09/17/2019 | 1.5703 | |
| 09/16/2019 | 1.585 | |
| 09/13/2019 | 1.5593 | |
| 09/12/2019 | 1.567 | |
| 09/11/2019 | 1.5585 | |
| 09/10/2019 | 1.5604 | |
| 09/09/2019 | 1.5643 | |
| 09/06/2019 | 1.5574 | |
| 09/05/2019 | 1.5497 | |
| 09/04/2019 | 1.55 | |
| 09/03/2019 | 1.5641 | |
| 09/02/2019 | 1.5589 | |
| 08/30/2019 | 1.5317 | |
| 08/29/2019 | 1.5271 | |
| 08/28/2019 | 1.5098 | |
| 08/27/2019 | 1.5355 | |
| 08/23/2019 | 1.5473 | |
| 08/22/2019 | 1.559 | |
| 08/20/2019 | 1.5524 | |
| 08/19/2019 | 1.5437 | |
| 08/16/2019 | 1.5503 | |
| 08/15/2019 | 1.5645 | |
| 08/14/2019 | 1.5654 | |
| 08/13/2019 | 1.6143 | |
| 08/09/2019 | 1.6229 | |
| 08/08/2019 | 1.6101 | |
| 08/07/2019 | 1.6109 | |
| 08/06/2019 | 1.6294 | |
| 08/05/2019 | 1.6536 | |
| 08/02/2019 | 1.6485 | |
| 08/01/2019 | 1.6528 | |
| 07/31/2019 | 1.6598 | |
| 07/30/2019 | 1.6565 | |
| 07/29/2019 | 1.6603 | |
| 07/26/2019 | 1.6635 | |
| 07/25/2019 | 1.6657 | |
| 07/24/2019 | 1.6737 | |
| 07/23/2019 | 1.6755 | |
| 07/22/2019 | 1.6771 | |
| 07/19/2019 | 1.6808 | |
| 07/18/2019 | 1.6858 | |
| 07/17/2019 | 1.6895 | |
| 07/16/2019 | 1.6956 | |
| 07/15/2019 | 1.6779 | |
| 07/12/2019 | 1.669 | |
| 07/11/2019 | 1.661 | |
| 07/10/2019 | 1.6615 | |
| 07/09/2019 | 1.6696 | |
| 07/08/2019 | 1.6699 | |
| 07/05/2019 | 1.6665 | |
| 07/04/2019 | 1.6645 | |
| 07/03/2019 | 1.6666 | |
| 07/02/2019 | 1.6608 | |
| 07/01/2019 | 1.6533 | |
| 06/28/2019 | 1.6625 | |
| 06/27/2019 | 1.6564 | |
| 06/26/2019 | 1.6538 | |
| 06/25/2019 | 1.6458 | |
| 06/24/2019 | 1.642 | |
| 06/21/2019 | 1.6356 | |
| 06/20/2019 | 1.6282 | |
| 06/19/2019 | 1.617 | |
| 06/18/2019 | 1.6243 | |
| 06/17/2019 | 1.6344 | |
| 06/14/2019 | 1.6326 | |
| 06/13/2019 | 1.6496 | |
| 06/11/2019 | 1.6562 | |
| 06/10/2019 | 1.6552 | |
| 06/07/2019 | 1.6578 | |
| 06/06/2019 | 1.6452 | |
| 06/04/2019 | 1.6431 | |
| 06/03/2019 | 1.6252 | |
| 05/31/2019 | 1.6146 | |
| 05/30/2019 | 1.5939 | |
| 05/29/2019 | 1.5904 | |
| 05/28/2019 | 1.5924 | |
| 05/27/2019 | 1.5927 | |
| 05/24/2019 | 1.5975 | |
| 05/23/2019 | 1.6044 | |
| 05/22/2019 | 1.5944 | |
| 05/21/2019 | 1.5983 | |
| 05/20/2019 | 1.5804 | |
| 05/17/2019 | 1.5653 | |
| 05/16/2019 | 1.5727 | |
| 05/15/2019 | 1.566 | |
| 05/14/2019 | 1.5829 | |
| 05/10/2019 | 1.593 | |
| 05/09/2019 | 1.5994 | |
| 05/08/2019 | 1.619 | |
| 05/07/2019 | 1.6062 | |
| 05/06/2019 | 1.6288 | |
| 05/03/2019 | 1.6306 | |
| 05/02/2019 | 1.608 | |
| 04/30/2019 | 1.607 | |
| 04/29/2019 | 1.5958 | |
| 04/26/2019 | 1.5936 | |
| 04/25/2019 | 1.5973 | |
| 04/24/2019 | 1.6035 | |
| 04/23/2019 | 1.5985 | |
| 04/22/2019 | 1.598 | |
| 04/17/2019 | 1.5922 | |
| 04/16/2019 | 1.6037 | |
| 04/15/2019 | 1.6197 | |
| 04/12/2019 | 1.6321 | |
| 04/11/2019 | 1.6303 | |
| 04/10/2019 | 1.6486 | |
| 04/08/2019 | 1.6372 | |
| 04/05/2019 | 1.6212 | |
| 04/04/2019 | 1.6286 | |
| 04/03/2019 | 1.6225 | |
| 04/02/2019 | 1.613 | |
| 04/01/2019 | 1.6175 | |
| 03/29/2019 | 1.5976 | |
| 03/28/2019 | 1.5964 | |
| 03/27/2019 | 1.6079 | |
| 03/26/2019 | 1.6076 | |
| 03/25/2019 | 1.629 | |
| 03/22/2019 | 1.6275 | |
| 03/21/2019 | 1.6104 | |
| 03/20/2019 | 1.5999 | |
| 03/19/2019 | 1.6079 | |
| 03/18/2019 | 1.5919 | |
| 03/15/2019 | 1.5811 | |
| 03/14/2019 | 1.5926 | |
| 03/13/2019 | 1.5885 | |
| 03/12/2019 | 1.591 | |
| 03/11/2019 | 1.6029 | |
| 03/08/2019 | 1.5974 | |
| 03/07/2019 | 1.5845 | |
| 03/06/2019 | 1.5773 | |
| 03/05/2019 | 1.5733 | |
| 03/04/2019 | 1.5627 | |
| 03/01/2019 | 1.5752 | |
| 02/28/2019 | 1.594 | |
| 02/27/2019 | 1.6113 | |
| 02/26/2019 | 1.578 | |
| 02/22/2019 | 1.5905 | |
| 02/21/2019 | 1.5794 | |
| 02/20/2019 | 1.5746 | |
| 02/19/2019 | 1.5857 | |
| 02/18/2019 | 1.5837 | |
| 02/15/2019 | 1.5679 | |
| 02/14/2019 | 1.5566 | |
| 02/13/2019 | 1.575 | |
| 02/12/2019 | 1.5839 | |
| 02/11/2019 | 1.5861 | |
| 02/08/2019 | 1.5815 | |
| 02/07/2019 | 1.5789 | |
| 02/06/2019 | 1.5534 | |
| 02/04/2019 | 1.5392 | |
| 02/01/2019 | 1.5089 | |
| 01/31/2019 | 1.5001 | |
| 01/30/2019 | 1.4989 | |
| 01/29/2019 | 1.4929 | |
| 01/28/2019 | 1.4844 | |
| 01/25/2019 | 1.4831 | |
| 01/24/2019 | 1.4787 | |
| 01/23/2019 | 1.4834 | |
| 01/22/2019 | 1.4789 | |
| 01/21/2019 | 1.4835 | |
| 01/18/2019 | 1.4764 | |
| 01/17/2019 | 1.4879 | |
| 01/16/2019 | 1.51 | |
| 01/15/2019 | 1.514 | |
| 01/14/2019 | 1.5048 | |
| 01/11/2019 | 1.5047 | |
| 01/10/2019 | 1.4963 | |
| 01/09/2019 | 1.4864 | |
| 01/08/2019 | 1.496 | |
| 01/07/2019 | 1.478 | |
| 01/04/2019 | 1.4586 | |
| 01/03/2019 | 1.4383 | |
| 01/02/2019 | 1.4411 | |
| 12/31/2018 | 1.4408 | |
| 12/28/2018 | 1.4262 | |
| 12/27/2018 | 1.4164 | |
| 12/26/2018 | 1.4212 | |
| 12/21/2018 | 1.4302 | |
| 12/20/2018 | 1.4271 | |
| 12/19/2018 | 1.4128 | |
| 12/18/2018 | 1.4159 | |
| 12/17/2018 | 1.4114 | |
| 12/14/2018 | 1.4008 | |
| 12/13/2018 | 1.3911 | |
| 12/12/2018 | 1.377 | |
| 12/11/2018 | 1.3795 | |
| 12/10/2018 | 1.4006 | |
| 12/07/2018 | 1.407 | |
| 12/06/2018 | 1.4126 | |
| 12/05/2018 | 1.4194 | |
| 12/04/2018 | 1.4064 | |
| 12/03/2018 | 1.3995 | |
| 11/29/2018 | 1.3806 | |
| 11/28/2018 | 1.378 | |
| 11/27/2018 | 1.3744 | |
| 11/26/2018 | 1.3625 | |
| 11/23/2018 | 1.3478 | |
| 11/22/2018 | 1.3439 | |
| 11/21/2018 | 1.3588 | |
| 11/20/2018 | 1.3597 | |
| 11/19/2018 | 1.3626 | |
| 11/16/2018 | 1.363 | |
| 11/15/2018 | 1.3591 | |
| 11/14/2018 | 1.3444 | |
| 11/13/2018 | 1.3541 | |
| 11/12/2018 | 1.3637 | |
| 11/09/2018 | 1.3627 | |
| 11/08/2018 | 1.374 | |
| 11/07/2018 | 1.3818 | |
| 11/06/2018 | 1.3817 | |
| 11/05/2018 | 1.3739 | |
| 10/31/2018 | 1.3715 | |
| 10/30/2018 | 1.3731 | |
| 10/29/2018 | 1.3711 | |
| 10/26/2018 | 1.3647 | |
| 10/25/2018 | 1.3904 | |
| 10/24/2018 | 1.3883 | |
| 10/23/2018 | 1.3904 | |
| 10/22/2018 | 1.387 | |
| 10/19/2018 | 1.3885 | |
| 10/18/2018 | 1.382 | |
| 10/17/2018 | 1.3665 | |
| 10/16/2018 | 1.3721 | |
| 10/15/2018 | 1.3579 | |
| 10/12/2018 | 1.3504 | |
| 10/11/2018 | 1.3697 | |
| 10/10/2018 | 1.3687 | |
| 10/09/2018 | 1.368 | |
| 10/08/2018 | 1.3608 | |
| 10/05/2018 | 1.3617 | |
| 10/04/2018 | 1.373 | |
| 10/03/2018 | 1.3691 | |
| 10/02/2018 | 1.3933 | |
| 10/01/2018 | 1.3806 | |
| 09/28/2018 | 1.3782 | |
| 09/27/2018 | 1.3821 | |
| 09/26/2018 | 1.3922 | |
| 09/25/2018 | 1.3896 | |
| 09/24/2018 | 1.3882 | |
| 09/21/2018 | 1.3966 | |
| 09/20/2018 | 1.413 | |
| 09/19/2018 | 1.4236 | |
| 09/18/2018 | 1.4347 | |
| 09/17/2018 | 1.4358 | |
| 09/14/2018 | 1.437 | |
| 09/13/2018 | 1.4403 | |
| 09/12/2018 | 1.4487 | |
| 09/11/2018 | 1.4627 | |
| 09/10/2018 | 1.46 | |
| 09/07/2018 | 1.4563 | |
| 09/06/2018 | 1.4817 | |
| 09/05/2018 | 1.4985 | |
| 09/04/2018 | 1.4957 | |
| 09/03/2018 | 1.4963 | |
| 08/31/2018 | 1.5065 | |
| 08/30/2018 | 1.4981 | |
| 08/29/2018 | 1.4944 | |
| 08/28/2018 | 1.4999 | |
| 08/24/2018 | 1.4989 | |
| 08/23/2018 | 1.479 | |
| 08/22/2018 | 1.4801 | |
| 08/20/2018 | 1.4855 | |
| 08/17/2018 | 1.4785 | |
| 08/16/2018 | 1.4856 | |
| 08/15/2018 | 1.4753 | |
| 08/14/2018 | 1.4849 | |
| 08/13/2018 | 1.5068 | |
| 08/10/2018 | 1.5027 | |
| 08/09/2018 | 1.4968 | |
| 08/08/2018 | 1.4853 | |
| 08/07/2018 | 1.478 | |
| 08/06/2018 | 1.4814 | |
| 08/03/2018 | 1.479 | |
| 08/02/2018 | 1.4816 | |
| 08/01/2018 | 1.4678 | |
| 07/31/2018 | 1.4727 | |
| 07/30/2018 | 1.4703 | |
| 07/27/2018 | 1.4787 | |
| 07/26/2018 | 1.4702 | |
| 07/25/2018 | 1.4585 | |
| 07/24/2018 | 1.4481 | |
| 07/23/2018 | 1.4307 | |
| 07/20/2018 | 1.4299 | |
| 07/19/2018 | 1.4278 | |
| 07/18/2018 | 1.4281 | |
| 07/17/2018 | 1.4382 | |
| 07/16/2018 | 1.4442 | |
| 07/13/2018 | 1.4386 | |
| 07/12/2018 | 1.4292 | |
| 07/11/2018 | 1.4317 | |
| 07/10/2018 | 1.4282 | |
| 07/09/2018 | 1.4291 | |
| 07/06/2018 | 1.4389 | |
| 07/05/2018 | 1.4408 | |
| 07/04/2018 | 1.4343 | |
| 07/03/2018 | 1.4429 | |
| 07/02/2018 | 1.4497 | |
| 06/29/2018 | 1.438 | |
| 06/28/2018 | 1.445 | |
| 06/27/2018 | 1.4345 | |
| 06/26/2018 | 1.4465 | |
| 06/25/2018 | 1.4536 | |
| 06/22/2018 | 1.4684 | |
| 06/21/2018 | 1.4884 | |
| 06/20/2018 | 1.4907 | |
| 06/19/2018 | 1.4969 | |
| 06/18/2018 | 1.5168 | |
| 06/14/2018 | 1.5323 | |
| 06/13/2018 | 1.5404 | |
| 06/11/2018 | 1.5307 | |
| 06/08/2018 | 1.5377 | |
| 06/07/2018 | 1.529 | |
| 06/06/2018 | 1.5288 | |
| 06/05/2018 | 1.5222 | |
| 06/04/2018 | 1.5311 | |
| 06/01/2018 | 1.5366 | |
| 05/31/2018 | 1.516 | |
| 05/30/2018 | 1.52 | |
| 05/29/2018 | 1.5211 | |
| 05/28/2018 | 1.5243 | |
| 05/25/2018 | 1.5187 | |
| 05/24/2018 | 1.5206 | |
| 05/23/2018 | 1.5272 | |
| 05/22/2018 | 1.5365 | |
| 05/21/2018 | 1.5153 | |
| 05/18/2018 | 1.5315 |