NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/24/2025 | $1.0185 | |
| 10/23/2025 | $1.0221 | |
| 10/22/2025 | $1.0311 | |
| 10/21/2025 | $1.0143 | |
| 10/20/2025 | $1.0178 | |
| 10/17/2025 | $1.0093 | |
| 10/16/2025 | $0.9929 | |
| 10/15/2025 | $1.0031 | |
| 10/14/2025 | $0.9789 | |
| 10/13/2025 | $1.0127 | |
| 10/10/2025 | $1.0239 | |
| 10/09/2025 | $1.0202 | |
| 10/08/2025 | $1.0259 | |
| 10/07/2025 | $1.0217 | |
| 10/06/2025 | $1.018 | |
| 10/03/2025 | $1.0097 | |
| 10/02/2025 | $0.9999 | |
| 10/01/2025 | $0.9987 | |
| 09/30/2025 | $0.9874 | |
| 09/29/2025 | $0.9946 | |
| 09/26/2025 | $0.9987 | |
| 09/25/2025 | $1.0025 | |
| 09/24/2025 | $1.0023 | |
| 09/23/2025 | $0.9995 | |
| 09/22/2025 | $1.004 | |
| 09/19/2025 | $1.008 | |
| 09/18/2025 | $1.0021 | |
| 09/17/2025 | $0.9963 | |
| 09/16/2025 | $0.9918 | |
| 09/15/2025 | $0.9917 | |
| 09/12/2025 | $0.9803 | |
| 09/11/2025 | $0.9714 | |
| 09/10/2025 | $0.9649 | |
| 09/09/2025 | $0.9557 | |
| 09/08/2025 | $0.9443 | |
| 09/05/2025 | $0.9489 | |
| 09/04/2025 | $0.9437 | |
| 09/03/2025 | $0.9467 | |
| 09/02/2025 | $0.945 | |
| 09/01/2025 | $0.9508 | |
| 08/29/2025 | $0.9465 | |
| 08/28/2025 | $0.9553 | |
| 08/27/2025 | $0.9605 | |
| 08/26/2025 | $0.9443 | |
| 08/22/2025 | $0.9484 | |
| 08/20/2025 | $0.9535 | |
| 08/19/2025 | $0.9492 | |
| 08/18/2025 | $0.9486 | |
| 08/15/2025 | $0.9617 | |
| 08/14/2025 | $0.9479 | |
| 08/13/2025 | $0.9383 | |
| 08/12/2025 | $0.939 | |
| 08/11/2025 | $0.9417 | |
| 08/08/2025 | $0.9319 | |
| 08/07/2025 | $0.9317 | |
| 08/06/2025 | $0.9286 | |
| 08/05/2025 | $0.918 | |
| 08/04/2025 | $0.9292 | |
| 08/01/2025 | $0.935 | |
| 07/31/2025 | $0.9413 | |
| 07/30/2025 | $0.9434 | |
| 07/29/2025 | $0.9468 | |
| 07/28/2025 | $0.9519 | |
| 07/25/2025 | $0.9543 | |
| 07/24/2025 | $0.9445 | |
| 07/23/2025 | $0.9478 | |
| 07/22/2025 | $0.9412 | |
| 07/21/2025 | $0.9406 | |
| 07/18/2025 | $0.9364 | |
| 07/17/2025 | $0.9344 | |
| 07/16/2025 | $0.928 | |
| 07/15/2025 | $0.9266 | |
| 07/14/2025 | $0.9275 | |
| 07/11/2025 | $0.923 | |
| 07/10/2025 | $0.9252 | |
| 07/09/2025 | $0.9208 | |
| 07/08/2025 | $0.9287 | |
| 07/07/2025 | $0.9335 | |
| 07/04/2025 | $0.9289 | |
| 07/03/2025 | $0.9268 | |
| 07/02/2025 | $0.9233 | |
| 07/01/2025 | $0.9271 | |
| 06/30/2025 | $0.9292 | |
| 06/27/2025 | $0.9253 | |
| 06/26/2025 | $0.9214 | |
| 06/25/2025 | $0.8976 | |
| 06/24/2025 | $0.8943 | |
| 06/23/2025 | $0.8923 | |
| 06/20/2025 | $0.9009 | |
| 06/19/2025 | $0.9029 | |
| 06/18/2025 | $0.9127 | |
| 06/17/2025 | $0.9025 | |
| 06/16/2025 | $0.9156 | |
| 06/13/2025 | $0.9083 | |
| 06/11/2025 | $0.9055 | |
| 06/10/2025 | $0.8964 | |
| 06/09/2025 | $0.8901 | |
| 06/05/2025 | $0.8783 | |
| 06/04/2025 | $0.8749 | |
| 06/03/2025 | $0.869 | |
| 06/02/2025 | $0.8802 | |
| 05/30/2025 | $0.8766 | |
| 05/29/2025 | $0.8806 | |
| 05/28/2025 | $0.8807 | |
| 05/27/2025 | $0.882 | |
| 05/26/2025 | $0.8792 | |
| 05/23/2025 | $0.8859 | |
| 05/22/2025 | $0.8821 | |
| 05/21/2025 | $0.8839 | |
| 05/20/2025 | $0.8828 | |
| 05/19/2025 | $0.8834 | |
| 05/16/2025 | $0.8864 | |
| 05/15/2025 | $0.8782 | |
| 05/14/2025 | $0.8562 | |
| 05/13/2025 | $0.8512 | |
| 05/09/2025 | $0.8543 | |
| 05/08/2025 | $0.8655 | |
| 05/07/2025 | $0.8619 | |
| 05/06/2025 | $0.8575 | |
| 05/05/2025 | $0.8299 | |
| 05/02/2025 | $0.8279 | |
| 04/30/2025 | $0.8236 | |
| 04/29/2025 | $0.8221 | |
| 04/28/2025 | $0.8251 | |
| 04/25/2025 | $0.8215 | |
| 04/24/2025 | $0.8091 | |
| 04/23/2025 | $0.8006 | |
| 04/22/2025 | $0.7984 | |
| 04/21/2025 | $0.8063 | |
| 04/16/2025 | $0.8043 | |
| 04/15/2025 | $0.7929 | |
| 04/14/2025 | $0.7738 | |
| 04/11/2025 | $0.7482 | |
| 04/10/2025 | $0.7494 | |
| 04/08/2025 | $0.7811 | |
| 04/07/2025 | $0.8241 | |
| 04/04/2025 | $0.8411 | |
| 04/03/2025 | $0.8342 | |
| 04/02/2025 | $0.8396 | |
| 03/31/2025 | $0.8583 | |
| 03/28/2025 | $0.8549 | |
| 03/27/2025 | $0.8609 | |
| 03/26/2025 | $0.863 | |
| 03/25/2025 | $0.8593 | |
| 03/24/2025 | $0.8615 | |
| 03/21/2025 | $0.87 | |
| 03/20/2025 | $0.8675 | |
| 03/19/2025 | $0.8697 | |
| 03/18/2025 | $0.8558 | |
| 03/17/2025 | $0.8443 | |
| 03/14/2025 | $0.8505 | |
| 03/13/2025 | $0.8452 | |
| 03/12/2025 | $0.8412 | |
| 03/11/2025 | $0.8577 | |
| 03/10/2025 | $0.8595 | |
| 03/07/2025 | $0.8576 | |
| 03/06/2025 | $0.8328 | |
| 03/05/2025 | $0.8328 | |
| 03/04/2025 | $0.8348 | |
| 03/03/2025 | $0.851 | |
| 02/28/2025 | $0.8671 | |
| 02/27/2025 | $0.8538 | |
| 02/26/2025 | $0.8548 | |
| 02/25/2025 | $0.8714 | |
| 02/24/2025 | $0.8671 | |
| 02/21/2025 | $0.8624 | |
| 02/20/2025 | $0.8634 | |
| 02/19/2025 | $0.8592 | |
| 02/18/2025 | $0.8561 | |
| 02/17/2025 | $0.8503 | |
| 02/14/2025 | $0.8452 | |
| 02/13/2025 | $0.8415 | |
| 02/12/2025 | $0.844 | |
| 02/11/2025 | $0.836 | |
| 02/10/2025 | $0.836 | |
| 02/07/2025 | $0.8353 | |
| 02/06/2025 | $0.8386 | |
| 02/05/2025 | $0.8264 | |
| 02/04/2025 | $0.8348 | |
| 02/03/2025 | $0.8389 | |
| 01/31/2025 | $0.8219 | |
| 01/30/2025 | $0.8193 | |
| 01/28/2025 | $0.8373 | |
| 01/27/2025 | $0.8302 | |
| 01/24/2025 | $0.8308 | |
| 01/23/2025 | $0.8304 | |
| 01/22/2025 | $0.8306 | |
| 01/21/2025 | $0.8251 | |
| 01/20/2025 | $0.8191 | |
| 01/17/2025 | $0.8161 | |
| 01/16/2025 | $0.8083 | |
| 01/15/2025 | $0.7986 | |
| 01/14/2025 | $0.8077 | |
| 01/13/2025 | $0.8221 | |
| 01/10/2025 | $0.8231 | |
| 01/09/2025 | $0.83 | |
| 01/08/2025 | $0.8372 | |
| 01/07/2025 | $0.8327 | |
| 01/06/2025 | $0.8262 | |
| 01/03/2025 | $0.8378 | |
| 01/02/2025 | $0.8415 | |
| 12/31/2024 | $0.8303 | |
| 12/27/2024 | $0.8392 | |
| 12/26/2024 | $0.8354 | |
| 12/23/2024 | $0.8368 | |
| 12/20/2024 | $0.8403 | |
| 12/19/2024 | $0.8486 | |
| 12/18/2024 | $0.8511 | |
| 12/17/2024 | $0.8547 | |
| 12/16/2024 | $0.856 | |
| 12/13/2024 | $0.8576 | |
| 12/12/2024 | $0.8562 | |
| 12/11/2024 | $0.8724 | |
| 12/10/2024 | $0.8546 | |
| 12/09/2024 | $0.8547 | |
| 12/06/2024 | $0.8515 | |
| 12/05/2024 | $0.8493 | |
| 12/04/2024 | $0.8473 | |
| 12/03/2024 | $0.8449 | |
| 12/02/2024 | $0.8396 | |
| 11/29/2024 | $0.8425 | |
| 11/28/2024 | $0.84 | |
| 11/27/2024 | $0.8445 | |
| 11/26/2024 | $0.8446 | |
| 11/25/2024 | $0.8459 | |
| 11/22/2024 | $0.8467 | |
| 11/21/2024 | $0.8502 | |
| 11/20/2024 | $0.8494 | |
| 11/19/2024 | $0.8428 | |
| 11/18/2024 | $0.8447 | |
| 11/15/2024 | $0.8479 | |
| 11/14/2024 | $0.8521 | |
| 11/13/2024 | $0.8692 | |
| 11/12/2024 | $0.8765 | |
| 11/11/2024 | $0.8969 | |
| 11/08/2024 | $0.8754 | |
| 11/07/2024 | $0.8905 | |
| 11/06/2024 | $0.8795 | |
| 11/05/2024 | $0.8699 | |
| 11/04/2024 | $0.8767 | |
| 10/31/2024 | $0.8842 | |
| 10/30/2024 | $0.8864 | |
| 10/29/2024 | $0.8853 | |
| 10/28/2024 | $0.8824 | |
| 10/25/2024 | $0.8863 | |
| 10/24/2024 | $0.8904 | |
| 10/23/2024 | $0.8908 | |
| 10/22/2024 | $0.9023 | |
| 10/21/2024 | $0.8922 | |
| 10/18/2024 | $0.8959 | |
| 10/17/2024 | $0.8892 | |
| 10/16/2024 | $0.909 | |
| 10/15/2024 | $0.9121 | |
| 10/14/2024 | $0.9055 | |
| 10/11/2024 | $0.9059 | |
| 10/10/2024 | $0.9079 | |
| 10/09/2024 | $0.9331 | |
| 10/08/2024 | $0.9241 | |
| 10/07/2024 | $0.9184 | |
| 10/04/2024 | $0.9256 | |
| 10/03/2024 | $0.9078 | |
| 10/02/2024 | $0.9048 | |
| 10/01/2024 | $0.9187 | |
| 09/30/2024 | $0.9184 | |
| 09/27/2024 | $0.8868 | |
| 09/26/2024 | $0.8926 | |
| 09/25/2024 | $0.8675 | |
| 09/24/2024 | $0.8589 | |
| 09/23/2024 | $0.8602 | |
| 09/20/2024 | $0.8439 | |
| 09/19/2024 | $0.8493 | |
| 09/18/2024 | $0.8468 | |
| 09/17/2024 | $0.8454 | |
| 09/16/2024 | $0.841 | |
| 09/13/2024 | $0.8314 | |
| 09/12/2024 | $0.8291 | |
| 09/11/2024 | $0.8323 | |
| 09/10/2024 | $0.8257 | |
| 09/09/2024 | $0.8398 | |
| 09/06/2024 | $0.8392 | |
| 09/05/2024 | $0.8409 | |
| 09/04/2024 | $0.8552 | |
| 09/03/2024 | $0.8563 | |
| 09/02/2024 | $0.856 | |
| 08/30/2024 | $0.8522 | |
| 08/29/2024 | $0.8562 | |
| 08/28/2024 | $0.8489 | |
| 08/27/2024 | $0.8584 | |
| 08/22/2024 | $0.8554 | |
| 08/21/2024 | $0.8606 | |
| 08/20/2024 | $0.8517 | |
| 08/19/2024 | $0.8416 | |
| 08/16/2024 | $0.834 | |
| 08/15/2024 | $0.837 | |
| 08/14/2024 | $0.8306 | |
| 08/13/2024 | $0.8262 | |
| 08/12/2024 | $0.8233 | |
| 08/09/2024 | $0.8119 | |
| 08/08/2024 | $0.7988 | |
| 08/07/2024 | $0.797 | |
| 08/06/2024 | $0.8202 | |
| 08/05/2024 | $0.8368 | |
| 08/02/2024 | $0.8501 | |
| 08/01/2024 | $0.8314 | |
| 07/31/2024 | $0.8346 | |
| 07/30/2024 | $0.8374 | |
| 07/26/2024 | $0.8356 | |
| 07/25/2024 | $0.8455 | |
| 07/24/2024 | $0.8486 | |
| 07/23/2024 | $0.845 | |
| 07/22/2024 | $0.8543 | |
| 07/19/2024 | $0.863 | |
| 07/18/2024 | $0.8747 | |
| 07/17/2024 | $0.8737 | |
| 07/16/2024 | $0.883 | |
| 07/15/2024 | $0.8805 | |
| 07/12/2024 | $0.8742 | |
| 07/11/2024 | $0.8678 | |
| 07/10/2024 | $0.8659 | |
| 07/09/2024 | $0.8654 | |
| 07/08/2024 | $0.8642 | |
| 07/05/2024 | $0.8641 | |
| 07/04/2024 | $0.8535 | |
| 07/03/2024 | $0.8502 | |
| 07/02/2024 | $0.8535 | |
| 07/01/2024 | $0.8515 | |
| 06/28/2024 | $0.8517 | |
| 06/27/2024 | $0.8517 | |
| 06/26/2024 | $0.8551 | |
| 06/25/2024 | $0.8539 | |
| 06/24/2024 | $0.8595 | |
| 06/21/2024 | $0.8632 | |
| 06/20/2024 | $0.8603 | |
| 06/19/2024 | $0.8507 | |
| 06/18/2024 | $0.8511 | |
| 06/14/2024 | $0.8426 | |
| 06/13/2024 | $0.8494 | |
| 06/11/2024 | $0.8462 | |
| 06/10/2024 | $0.8541 | |
| 06/07/2024 | $0.8498 | |
| 06/06/2024 | $0.838 | |
| 06/05/2024 | $0.8462 | |
| 06/04/2024 | $0.8348 | |
| 06/03/2024 | $0.8455 | |
| 05/31/2024 | $0.8467 | |
| 05/30/2024 | $0.8611 | |
| 05/29/2024 | $0.8605 | |
| 05/28/2024 | $0.8609 | |
| 05/27/2024 | $0.8605 | |
| 05/24/2024 | $0.8643 | |
| 05/23/2024 | $0.8651 | |
| 05/22/2024 | $0.8731 | |
| 05/21/2024 | $0.8774 | |
| 05/20/2024 | $0.8737 | |
| 05/17/2024 | $0.8707 | |
| 05/16/2024 | $0.8608 | |
| 05/15/2024 | $0.8571 | |
| 05/14/2024 | $0.8506 | |
| 05/13/2024 | $0.847 | |
| 05/10/2024 | $0.8423 | |
| 05/09/2024 | $0.8451 | |
| 05/08/2024 | $0.8494 | |
| 05/07/2024 | $0.8482 | |
| 05/06/2024 | $0.839 | |
| 05/03/2024 | $0.8191 | |
| 05/02/2024 | $0.8275 | |
| 04/30/2024 | $0.8195 | |
| 04/29/2024 | $0.8115 | |
| 04/26/2024 | $0.8106 | |
| 04/25/2024 | $0.8055 | |
| 04/24/2024 | $0.7972 | |
| 04/23/2024 | $0.7899 | |
| 04/22/2024 | $0.797 | |
| 04/19/2024 | $0.7918 | |
| 04/18/2024 | $0.7922 | |
| 04/17/2024 | $0.8046 | |
| 04/16/2024 | $0.8076 | |
| 04/15/2024 | $0.8245 | |
| 04/12/2024 | $0.8259 | |
| 04/11/2024 | $0.8219 | |
| 04/08/2024 | $0.826 | |
| 04/05/2024 | $0.8268 | |
| 04/04/2024 | $0.8281 | |
| 04/03/2024 | $0.8233 | |
| 04/02/2024 | $0.819 | |
| 04/01/2024 | $0.8211 | |
| 03/27/2024 | $0.8204 | |
| 03/26/2024 | $0.82 | |
| 03/25/2024 | $0.827 | |
| 03/22/2024 | $0.8226 | |
| 03/21/2024 | $0.8186 | |
| 03/20/2024 | $0.8246 | |
| 03/19/2024 | $0.8228 | |
| 03/18/2024 | $0.8288 | |
| 03/15/2024 | $0.8333 | |
| 03/14/2024 | $0.8363 | |
| 03/13/2024 | $0.8268 | |
| 03/12/2024 | $0.8233 | |
| 03/11/2024 | $0.8214 | |
| 03/08/2024 | $0.818 | |
| 03/07/2024 | $0.8061 | |
| 03/06/2024 | $0.8132 | |
| 03/05/2024 | $0.8131 | |
| 03/04/2024 | $0.8037 | |
| 03/01/2024 | $0.8026 | |
| 02/29/2024 | $0.8137 | |
| 02/28/2024 | $0.8123 | |
| 02/27/2024 | $0.8168 | |
| 02/26/2024 | $0.8158 | |
| 02/23/2024 | $0.8081 | |
| 02/22/2024 | $0.8034 | |
| 02/21/2024 | $0.8038 | |
| 02/20/2024 | $0.8056 | |
| 02/19/2024 | $0.8008 | |
| 02/16/2024 | $0.798 | |
| 02/15/2024 | $0.7885 | |
| 02/14/2024 | $0.8034 | |
| 02/13/2024 | $0.7928 | |
| 02/12/2024 | $0.7957 | |
| 02/08/2024 | $0.7943 | |
| 02/07/2024 | $0.7749 | |
| 02/06/2024 | $0.7735 | |
| 02/05/2024 | $0.7757 | |
| 02/02/2024 | $0.7719 | |
| 02/01/2024 | $0.7745 | |
| 01/31/2024 | $0.7817 | |
| 01/30/2024 | $0.784 | |
| 01/29/2024 | $0.7843 | |
| 01/26/2024 | $0.7856 | |
| 01/25/2024 | $0.774 | |
| 01/24/2024 | $0.7661 | |
| 01/23/2024 | $0.7734 | |
| 01/22/2024 | $0.7685 | |
| 01/19/2024 | $0.7591 | |
| 01/18/2024 | $0.7764 | |
| 01/17/2024 | $0.7926 | |
| 01/16/2024 | $0.7949 | |
| 01/15/2024 | $0.7887 | |
| 01/12/2024 | $0.7869 | |
| 01/11/2024 | $0.7898 | |
| 01/10/2024 | $0.8012 | |
| 01/09/2024 | $0.8037 | |
| 01/08/2024 | $0.8046 | |
| 01/05/2024 | $0.8076 | |
| 01/04/2024 | $0.8103 | |
| 01/03/2024 | $0.8221 | |
| 01/02/2024 | $0.8224 | |
| 12/31/2023 | $0.8189 | |
| 12/29/2023 | $0.8102 | |
| 12/28/2023 | $0.8033 | |
| 12/27/2023 | $0.8086 | |
| 12/22/2023 | $0.7983 | |
| 12/21/2023 | $0.8094 | |
| 12/20/2023 | $0.8019 | |
| 12/19/2023 | $0.8056 | |
| 12/18/2023 | $0.8092 | |
| 12/15/2023 | $0.7947 | |
| 12/14/2023 | $0.7934 | |
| 12/13/2023 | $0.7928 | |
| 12/12/2023 | $0.7921 | |
| 12/11/2023 | $0.7902 | |
| 12/07/2023 | $0.7884 | |
| 12/06/2023 | $0.7958 | |
| 12/05/2023 | $0.806 | |
| 12/04/2023 | $0.8066 | |
| 12/01/2023 | $0.8096 | |
| 11/30/2023 | $0.8153 | |
| 11/29/2023 | $0.8143 | |
| 11/28/2023 | $0.8175 | |
| 11/24/2023 | $0.8146 | |
| 11/23/2023 | $0.8168 | |
| 11/22/2023 | $0.8225 | |
| 11/21/2023 | $0.8119 | |
| 11/20/2023 | $0.8104 | |
| 11/17/2023 | $0.8234 | |
| 11/16/2023 | $0.8131 | |
| 11/15/2023 | $0.7971 | |
| 11/14/2023 | $0.7934 | |
| 11/13/2023 | $0.7947 | |
| 11/10/2023 | $0.7988 | |
| 11/09/2023 | $0.8033 | |
| 11/08/2023 | $0.8072 | |
| 11/07/2023 | $0.7994 | |
| 11/06/2023 | $0.7637 | |
| 11/03/2023 | $0.7653 | |
| 10/31/2023 | $0.7642 | |
| 10/27/2023 | $0.7698 | |
| 10/26/2023 | $0.781 | |
| 10/25/2023 | $0.771 | |
| 10/24/2023 | $0.772 | |
| 10/23/2023 | $0.7818 | |
| 10/20/2023 | $0.7875 | |
| 10/19/2023 | $0.7993 | |
| 10/18/2023 | $0.8018 | |
| 10/17/2023 | $0.7988 | |
| 10/16/2023 | $0.803 | |
| 10/13/2023 | $0.8107 | |
| 10/12/2023 | $0.8056 | |
| 10/11/2023 | $0.7945 | |
| 10/10/2023 | $0.7986 | |
| 10/09/2023 | $0.7853 | |
| 10/06/2023 | $0.7836 | |
| 10/05/2023 | $0.7855 | |
| 10/04/2023 | $0.795 | |
| 10/03/2023 | $0.7993 | |
| 10/02/2023 | $0.7968 | |
| 09/29/2023 | $0.7961 | |
| 09/28/2023 | $0.7948 | |
| 09/27/2023 | $0.805 | |
| 09/26/2023 | $0.8097 | |
| 09/25/2023 | $0.7979 | |
| 09/22/2023 | $0.8136 | |
| 09/21/2023 | $0.8152 | |
| 09/20/2023 | $0.8205 | |
| 09/19/2023 | $0.8221 | |
| 09/18/2023 | $0.8268 | |
| 09/15/2023 | $0.8223 | |
| 09/14/2023 | $0.8238 | |
| 09/13/2023 | $0.8246 | |
| 09/12/2023 | $0.8167 | |
| 09/11/2023 | $0.8169 | |
| 09/08/2023 | $0.8282 | |
| 09/07/2023 | $0.8314 | |
| 09/06/2023 | $0.8388 | |
| 09/05/2023 | $0.8372 | |
| 09/04/2023 | $0.8269 | |
| 09/01/2023 | $0.835 | |
| 08/31/2023 | $0.8383 | |
| 08/30/2023 | $0.8165 | |
| 08/29/2023 | $0.8178 | |
| 08/25/2023 | $0.8193 | |
| 08/24/2023 | $0.8101 | |
| 08/23/2023 | $0.812 | |
| 08/22/2023 | $0.8203 | |
| 08/18/2023 | $0.8183 | |
| 08/17/2023 | $0.8261 | |
| 08/16/2023 | $0.8354 | |
| 08/15/2023 | $0.8395 | |
| 08/14/2023 | $0.8582 | |
| 08/11/2023 | $0.8548 | |
| 08/10/2023 | $0.8516 | |
| 08/09/2023 | $0.8634 | |
| 08/08/2023 | $0.8685 | |
| 08/07/2023 | $0.8716 | |
| 08/04/2023 | $0.8634 | |
| 08/03/2023 | $0.8839 | |
| 08/02/2023 | $0.8942 | |
| 08/01/2023 | $0.8939 | |
| 07/31/2023 | $0.8732 | |
| 07/28/2023 | $0.8785 | |
| 07/27/2023 | $0.8745 | |
| 07/26/2023 | $0.867 | |
| 07/25/2023 | $0.8567 | |
| 07/24/2023 | $0.8568 | |
| 07/21/2023 | $0.8643 | |
| 07/20/2023 | $0.8677 | |
| 07/19/2023 | $0.8751 | |
| 07/18/2023 | $0.8776 | |
| 07/17/2023 | $0.8813 | |
| 07/14/2023 | $0.8698 | |
| 07/13/2023 | $0.8511 | |
| 07/12/2023 | $0.8439 | |
| 07/11/2023 | $0.8435 | |
| 07/10/2023 | $0.834 | |
| 07/07/2023 | $0.8512 | |
| 07/06/2023 | $0.8596 | |
| 07/05/2023 | $0.8569 | |
| 07/04/2023 | $0.8475 | |
| 07/03/2023 | $0.8419 | |
| 06/30/2023 | $0.8523 | |
| 06/29/2023 | $0.8427 | |
| 06/27/2023 | $0.8386 | |
| 06/26/2023 | $0.8533 | |
| 06/23/2023 | $0.8547 | |
| 06/22/2023 | $0.8599 | |
| 06/21/2023 | $0.8784 | |
| 06/20/2023 | $0.8817 | |
| 06/19/2023 | $0.883 | |
| 06/16/2023 | $0.8765 | |
| 06/15/2023 | $0.8725 | |
| 06/14/2023 | $0.861 | |
| 06/13/2023 | $0.8588 | |
| 06/09/2023 | $0.8539 | |
| 06/08/2023 | $0.8569 | |
| 06/07/2023 | $0.8509 | |
| 06/06/2023 | $0.8559 | |
| 06/05/2023 | $0.8392 | |
| 06/02/2023 | $0.8255 | |
| 06/01/2023 | $0.8357 | |
| 05/31/2023 | $0.8437 | |
| 05/30/2023 | $0.8456 | |
| 05/29/2023 | $0.8325 | |
| 05/26/2023 | $0.8356 | |
| 05/25/2023 | $0.845 | |
| 05/24/2023 | $0.8566 | |
| 05/23/2023 | $0.8498 | |
| 05/22/2023 | $0.8485 | |
| 05/19/2023 | $0.8515 | |
| 05/18/2023 | $0.8517 | |
| 05/17/2023 | $0.8569 | |
| 05/16/2023 | $0.8403 | |
| 05/15/2023 | $0.8499 | |
| 05/12/2023 | $0.8541 | |
| 05/11/2023 | $0.8542 | |
| 05/10/2023 | $0.8608 | |
| 05/09/2023 | $0.8609 | |
| 05/08/2023 | $0.8532 | |
| 05/05/2023 | $0.8467 | |
| 05/04/2023 | $0.8459 | |
| 05/03/2023 | $0.8573 | |
| 05/02/2023 | $0.8525 | |
| 04/28/2023 | $0.8449 | |
| 04/27/2023 | $0.8397 | |
| 04/26/2023 | $0.8545 | |
| 04/25/2023 | $0.8692 | |
| 04/24/2023 | $0.8693 | |
| 04/20/2023 | $0.8782 | |
| 04/19/2023 | $0.8784 | |
| 04/18/2023 | $0.8744 | |
| 04/17/2023 | $0.8812 | |
| 04/14/2023 | $0.8695 | |
| 04/13/2023 | $0.8796 | |
| 04/12/2023 | $0.8725 | |
| 04/11/2023 | $0.879 | |
| 04/05/2023 | $0.8804 | |
| 04/04/2023 | $0.8809 | |
| 04/03/2023 | $0.8814 | |
| 03/31/2023 | $0.8744 | |
| 03/30/2023 | $0.8718 | |
| 03/29/2023 | $0.8594 | |
| 03/28/2023 | $0.8662 | |
| 03/27/2023 | $0.8726 | |
| 03/24/2023 | $0.8572 | |
| 03/23/2023 | $0.851 | |
| 03/22/2023 | $0.8438 | |
| 03/21/2023 | $0.8423 | |
| 03/20/2023 | $0.8444 | |
| 03/17/2023 | $0.8313 | |
| 03/16/2023 | $0.847 | |
| 03/15/2023 | $0.8468 | |
| 03/14/2023 | $0.8446 | |
| 03/13/2023 | $0.848 | |
| 03/10/2023 | $0.8636 | |
| 03/09/2023 | $0.8647 | |
| 03/08/2023 | $0.8786 | |
| 03/07/2023 | $0.8798 | |
| 03/06/2023 | $0.8735 | |
| 03/03/2023 | $0.8704 | |
| 03/02/2023 | $0.855 | |
| 03/01/2023 | $0.8593 | |
| 02/28/2023 | $0.8736 | |
| 02/27/2023 | $0.8724 | |
| 02/23/2023 | $0.8796 | |
| 02/22/2023 | $0.8926 | |
| 02/21/2023 | $0.8868 | |
| 02/20/2023 | $0.8981 | |
| 02/17/2023 | $0.8954 | |
| 02/16/2023 | $0.907 | |
| 02/15/2023 | $0.9112 | |
| 02/14/2023 | $0.906 | |
| 02/13/2023 | $0.9171 | |
| 02/10/2023 | $0.9071 | |
| 02/09/2023 | $0.9084 | |
| 02/08/2023 | $0.9045 | |
| 02/07/2023 | $0.9212 | |
| 02/06/2023 | $0.9342 | |
| 02/03/2023 | $0.9376 | |
| 02/02/2023 | $0.9259 | |
| 02/01/2023 | $0.9335 | |
| 01/31/2023 | $0.9501 | |
| 01/30/2023 | $0.9505 | |
| 01/27/2023 | $0.9406 | |
| 01/26/2023 | $0.9419 | |
| 01/25/2023 | $0.9432 | |
| 01/24/2023 | $0.9335 | |
| 01/23/2023 | $0.9219 | |
| 01/20/2023 | $0.9166 | |
| 01/19/2023 | $0.9197 | |
| 01/18/2023 | $0.9213 | |
| 01/17/2023 | $0.9219 | |
| 01/16/2023 | $0.9152 | |
| 01/13/2023 | $0.9127 | |
| 01/12/2023 | $0.9093 | |
| 01/11/2023 | $0.908 | |
| 01/10/2023 | $0.8955 | |
| 01/09/2023 | $0.8826 | |
| 01/06/2023 | $0.8849 | |
| 01/05/2023 | $0.8627 | |
| 01/04/2023 | $0.8601 | |
| 01/03/2023 | $0.847 | |
| 12/31/2022 | $0.852 | |
| 12/29/2022 | $0.8574 | |
| 12/28/2022 | $0.8505 | |
| 12/27/2022 | $0.8508 | |
| 12/23/2022 | $0.8568 | |
| 12/22/2022 | $0.8512 | |
| 12/21/2022 | $0.853 | |
| 12/20/2022 | $0.8553 | |
| 12/19/2022 | $0.8539 | |
| 12/16/2022 | $0.8737 | |
| 12/15/2022 | $0.8738 | |
| 12/14/2022 | $0.8656 | |
| 12/13/2022 | $0.8729 | |
| 12/12/2022 | $0.8599 | |
| 12/09/2022 | $0.8676 | |
| 12/07/2022 | $0.8691 | |
| 12/06/2022 | $0.8754 | |
| 12/05/2022 | $0.8726 | |
| 12/02/2022 | $0.849 | |
| 12/01/2022 | $0.8321 | |
| 11/29/2022 | $0.8338 | |
| 11/28/2022 | $0.8403 | |
| 11/25/2022 | $0.8371 | |
| 11/24/2022 | $0.8309 | |
| 11/23/2022 | $0.8289 | |
| 11/22/2022 | $0.8419 | |
| 11/21/2022 | $0.8459 | |
| 11/18/2022 | $0.8439 | |
| 11/17/2022 | $0.8582 | |
| 11/16/2022 | $0.835 | |
| 11/15/2022 | $0.8371 | |
| 11/14/2022 | $0.8142 | |
| 11/11/2022 | $0.7883 | |
| 11/10/2022 | $0.7984 | |
| 11/09/2022 | $0.7911 | |
| 11/08/2022 | $0.7868 | |
| 11/07/2022 | $0.7615 | |
| 11/04/2022 | $0.7616 | |
| 11/03/2022 | $0.7544 | |
| 11/02/2022 | $0.7614 | |
| 10/28/2022 | $0.7662 | |
| 10/27/2022 | $0.7514 | |
| 10/26/2022 | $0.7452 | |
| 10/25/2022 | $0.7695 | |
| 10/24/2022 | $0.7671 | |
| 10/21/2022 | $0.7644 | |
| 10/20/2022 | $0.7765 | |
| 10/19/2022 | $0.7793 | |
| 10/18/2022 | $0.7662 | |
| 10/17/2022 | $0.7748 | |
| 10/14/2022 | $0.773 | |
| 10/13/2022 | $0.7718 | |
| 10/12/2022 | $0.7803 | |
| 10/11/2022 | $0.7919 | |
| 10/10/2022 | $0.8088 | |
| 10/07/2022 | $0.8136 | |
| 10/06/2022 | $0.8134 | |
| 10/05/2022 | $0.7897 | |
| 10/04/2022 | $0.785 | |
| 10/03/2022 | $0.7885 | |
| 09/30/2022 | $0.8018 | |
| 09/29/2022 | $0.8018 | |
| 09/27/2022 | $0.8105 | |
| 09/26/2022 | $0.8267 | |
| 09/23/2022 | $0.8335 | |
| 09/22/2022 | $0.8466 | |
| 09/21/2022 | $0.8533 | |
| 09/20/2022 | $0.8522 | |
| 09/19/2022 | $0.8588 | |
| 09/16/2022 | $0.8671 | |
| 09/15/2022 | $0.864 | |
| 09/14/2022 | $0.8895 | |
| 09/13/2022 | $0.8808 | |
| 09/12/2022 | $0.8675 | |
| 09/09/2022 | $0.8716 | |
| 09/08/2022 | $0.8665 | |
| 09/07/2022 | $0.8765 | |
| 09/06/2022 | $0.8772 | |
| 09/05/2022 | $0.8871 | |
| 09/02/2022 | $0.8953 | |
| 09/01/2022 | $0.8866 | |
| 08/31/2022 | $0.9159 | |
| 08/30/2022 | $0.9159 | |
| 08/25/2022 | $0.8972 | |
| 08/24/2022 | $0.8939 | |
| 08/23/2022 | $0.8999 | |
| 08/22/2022 | $0.9114 | |
| 08/19/2022 | $0.9165 | |
| 08/18/2022 | $0.9202 | |
| 08/17/2022 | $0.9219 | |
| 08/16/2022 | $0.9258 | |
| 08/15/2022 | $0.9198 | |
| 08/12/2022 | $0.9145 | |
| 08/11/2022 | $0.9069 | |
| 08/10/2022 | $0.9106 | |
| 08/09/2022 | $0.913 | |
| 08/08/2022 | $0.9138 | |
| 08/05/2022 | $0.9076 | |
| 08/04/2022 | $0.9013 | |
| 08/03/2022 | $0.9052 | |
| 08/02/2022 | $0.9111 | |
| 08/01/2022 | $0.921 | |
| 07/29/2022 | $0.9203 | |
| 07/28/2022 | $0.9074 | |
| 07/27/2022 | $0.913 | |
| 07/26/2022 | $0.9125 | |
| 07/25/2022 | $0.9236 | |
| 07/22/2022 | $0.9174 | |
| 07/21/2022 | $0.9218 | |
| 07/20/2022 | $0.9103 | |
| 07/19/2022 | $0.9042 | |
| 07/18/2022 | $0.9028 | |
| 07/15/2022 | $0.9096 | |
| 07/14/2022 | $0.9098 | |
| 07/13/2022 | $0.9114 | |
| 07/12/2022 | $0.9362 | |
| 07/11/2022 | $0.9373 | |
| 07/08/2022 | $0.9191 | |
| 07/07/2022 | $0.9264 | |
| 07/06/2022 | $0.9326 | |
| 07/05/2022 | $0.9325 | |
| 07/04/2022 | $0.938 | |
| 07/01/2022 | $0.941 | |
| 06/30/2022 | $0.9459 | |
| 06/29/2022 | $0.9495 | |
| 06/28/2022 | $0.9488 | |
| 06/27/2022 | $0.9305 | |
| 06/24/2022 | $0.9249 | |
| 06/23/2022 | $0.9395 | |
| 06/22/2022 | $0.9265 | |
| 06/21/2022 | $0.9262 | |
| 06/20/2022 | $0.9215 | |
| 06/17/2022 | $0.9457 | |
| 06/16/2022 | $0.9374 | |
| 06/15/2022 | $0.9237 | |
| 06/14/2022 | $0.9542 | |
| 06/13/2022 | $0.9621 | |
| 06/10/2022 | $0.9827 | |
| 06/09/2022 | $0.9745 | |
| 06/08/2022 | $0.969 | |
| 06/07/2022 | $0.9606 | |
| 06/06/2022 | $0.9765 | |
| 06/03/2022 | $0.962 | |
| 06/02/2022 | $0.968 | |
| 06/01/2022 | $0.9548 | |
| 05/31/2022 | $0.9545 | |
| 05/30/2022 | $0.9438 | |
| 05/27/2022 | $0.9305 | |
| 05/26/2022 | $0.926 | |
| 05/25/2022 | $0.9435 | |
| 05/24/2022 | $0.9406 | |
| 05/23/2022 | $0.9361 | |
| 05/20/2022 | $0.9231 | |
| 05/19/2022 | $0.9424 | |
| 05/18/2022 | $0.9202 | |
| 05/17/2022 | $0.9249 | |
| 05/16/2022 | $0.9024 | |
| 05/13/2022 | $0.9078 | |
| 05/12/2022 | $0.9126 | |
| 05/11/2022 | $0.933 | |
| 05/10/2022 | $0.9451 | |
| 05/06/2022 | $0.9775 | |
| 05/05/2022 | $0.9641 | |
| 05/04/2022 | $0.9627 | |
| 05/02/2022 | $0.9536 | |
| 04/29/2022 | $0.9428 | |
| 04/28/2022 | $0.9313 | |
| 04/27/2022 | $0.9486 | |
| 04/26/2022 | $0.958 | |
| 04/25/2022 | $0.9622 | |
| 04/22/2022 | $0.9798 | |
| 04/21/2022 | $0.9865 | |
| 04/20/2022 | $0.9892 | |
| 04/19/2022 | $1.0083 | |
| 04/18/2022 | $0.9949 | |
| 04/13/2022 | $0.9972 | |
| 04/12/2022 | $1.0128 | |
| 04/11/2022 | $1.0129 | |
| 04/08/2022 | $1.0225 | |
| 04/07/2022 | $1.0364 | |
| 04/06/2022 | $1.0542 | |
| 04/05/2022 | $1.0349 | |
| 04/04/2022 | $1.0211 | |
| 04/01/2022 | $1.0404 | |
| 03/31/2022 | $1.0438 | |
| 03/30/2022 | $1.0277 | |
| 03/29/2022 | $1.0259 | |
| 03/28/2022 | $1.0362 | |
| 03/25/2022 | $1.034 | |
| 03/24/2022 | $1.0415 | |
| 03/23/2022 | $1.0246 | |
| 03/22/2022 | $1.0432 | |
| 03/21/2022 | $1.0264 | |
| 03/18/2022 | $1.0335 | |
| 03/17/2022 | $0.9595 | |
| 03/16/2022 | $0.9577 | |
| 03/15/2022 | $0.9793 | |
| 03/14/2022 | $0.9995 | |
| 03/11/2022 | $1.0184 | |
| 03/10/2022 | $0.9957 | |
| 03/09/2022 | $0.9974 | |
| 03/08/2022 | $1.0334 | |
| 03/07/2022 | $1.0536 | |
| 03/04/2022 | $1.0655 | |
| 03/03/2022 | $1.0649 | |
| 03/02/2022 | $1.0733 | |
| 03/01/2022 | $1.0677 | |
| 02/28/2022 | $1.0812 | |
| 02/24/2022 | $1.0909 | |
| 02/23/2022 | $1.1065 | |
| 02/22/2022 | $1.107 | |
| 02/21/2022 | $1.1162 | |
| 02/18/2022 | $1.1256 | |
| 02/17/2022 | $1.1199 | |
| 02/16/2022 | $1.1012 | |
| 02/15/2022 | $1.1098 | |
| 02/14/2022 | $1.1243 | |
| 02/11/2022 | $1.1334 | |
| 02/10/2022 | $1.1158 | |
| 02/09/2022 | $1.1079 | |
| 02/08/2022 | $1.1095 | |
| 02/07/2022 | $1.1047 | |
| 02/04/2022 | $1.1161 | |
| 02/03/2022 | $1.1107 | |
| 02/02/2022 | $1.0786 | |
| 01/31/2022 | $1.0757 | |
| 01/28/2022 | $1.0919 | |
| 01/27/2022 | $1.1056 | |
| 01/26/2022 | $1.1085 | |
| 01/25/2022 | $1.1214 | |
| 01/24/2022 | $1.1378 | |
| 01/21/2022 | $1.1275 | |
| 01/20/2022 | $1.1253 | |
| 01/19/2022 | $1.1449 | |
| 01/18/2022 | $1.1451 | |
| 01/17/2022 | $1.1446 | |
| 01/14/2022 | $1.1606 | |
| 01/13/2022 | $1.1445 | |
| 01/12/2022 | $1.1247 | |
| 01/11/2022 | $1.1262 | |
| 01/10/2022 | $1.1182 | |
| 01/07/2022 | $1.1157 | |
| 01/06/2022 | $1.1314 | |
| 01/05/2022 | $1.133 | |
| 01/04/2022 | $1.1294 | |
| 01/03/2022 | $1.1231 | |
| 12/31/2021 | $1.1265 | |
| 12/29/2021 | $1.1299 | |
| 12/28/2021 | $1.1267 | |
| 12/27/2021 | $1.1269 | |
| 12/24/2021 | $1.1227 | |
| 12/23/2021 | $1.1193 | |
| 12/22/2021 | $1.1009 | |
| 12/21/2021 | $1.1162 | |
| 12/20/2021 | $1.1218 | |
| 12/17/2021 | $1.122 | |
| 12/16/2021 | $1.1262 | |
| 12/15/2021 | $1.1281 | |
| 12/14/2021 | $1.1483 | |
| 12/13/2021 | $1.1483 | |
| 12/10/2021 | $1.1475 | |
| 12/09/2021 | $1.1304 | |
| 12/07/2021 | $1.1203 | |
| 12/06/2021 | $1.1366 | |
| 12/03/2021 | $1.1283 | |
| 12/02/2021 | $1.1294 | |
| 12/01/2021 | $1.1282 | |
| 11/29/2021 | $1.1593 | |
| 11/26/2021 | $1.1594 | |
| 11/25/2021 | $1.1605 | |
| 11/24/2021 | $1.1636 | |
| 11/23/2021 | $1.168 | |
| 11/22/2021 | $1.1689 | |
| 11/19/2021 | $1.1795 | |
| 11/18/2021 | $1.1861 | |
| 11/17/2021 | $1.1826 | |
| 11/16/2021 | $1.1849 | |
| 11/15/2021 | $1.1797 | |
| 11/12/2021 | $1.1639 | |
| 11/11/2021 | $1.1663 | |
| 11/10/2021 | $1.172 | |
| 11/09/2021 | $1.1622 | |
| 11/08/2021 | $1.1641 | |
| 11/05/2021 | $1.1658 | |
| 11/04/2021 | $1.1623 | |
| 11/03/2021 | $1.1636 | |
| 11/02/2021 | $1.1777 | |
| 10/29/2021 | $1.1749 | |
| 10/28/2021 | $1.1824 | |
| 10/27/2021 | $1.1875 | |
| 10/26/2021 | $1.1838 | |
| 10/25/2021 | $1.1846 | |
| 10/22/2021 | $1.1899 | |
| 10/21/2021 | $1.1914 | |
| 10/20/2021 | $1.1734 | |
| 10/19/2021 | $1.1743 | |
| 10/18/2021 | $1.1638 | |
| 10/15/2021 | $1.1597 | |
| 10/14/2021 | $1.1439 | |
| 10/13/2021 | $1.1525 | |
| 10/12/2021 | $1.1546 | |
| 10/11/2021 | $1.1532 | |
| 10/08/2021 | $1.1292 | |
| 10/07/2021 | $1.1343 | |
| 10/06/2021 | $1.1264 | |
| 10/05/2021 | $1.1424 | |
| 10/04/2021 | $1.1463 | |
| 10/01/2021 | $1.1393 | |
| 09/30/2021 | $1.1476 | |
| 09/29/2021 | $1.1618 | |
| 09/28/2021 | $1.1552 | |
| 09/27/2021 | $1.1696 | |
| 09/24/2021 | $1.1637 | |
| 09/23/2021 | $1.1493 | |
| 09/22/2021 | $1.1415 | |
| 09/21/2021 | $1.174 | |
| 09/20/2021 | $1.1758 | |
| 09/17/2021 | $1.1881 | |
| 09/16/2021 | $1.1917 | |
| 09/15/2021 | $1.2049 | |
| 09/14/2021 | $1.2051 | |
| 09/13/2021 | $1.2048 | |
| 09/10/2021 | $1.2083 | |
| 09/09/2021 | $1.2235 | |
| 09/08/2021 | $1.2176 | |
| 09/07/2021 | $1.2171 | |
| 09/06/2021 | $1.2103 | |
| 09/03/2021 | $1.2143 | |
| 09/02/2021 | $1.1991 | |
| 09/01/2021 | $1.1816 | |
| 08/31/2021 | $1.1705 | |
| 08/27/2021 | $1.181 | |
| 08/26/2021 | $1.1801 | |
| 08/25/2021 | $1.1589 | |
| 08/24/2021 | $1.1427 | |
| 08/23/2021 | $1.1432 | |
| 08/20/2021 | $1.1613 | |
| 08/19/2021 | $1.1563 | |
| 08/18/2021 | $1.1785 | |
| 08/17/2021 | $1.1875 | |
| 08/16/2021 | $1.1919 | |
| 08/13/2021 | $1.2024 | |
| 08/12/2021 | $1.2013 | |
| 08/11/2021 | $1.2021 | |
| 08/10/2021 | $1.1955 | |
| 08/09/2021 | $1.2063 | |
| 08/06/2021 | $1.2091 | |
| 08/05/2021 | $1.2005 | |
| 08/04/2021 | $1.1955 | |
| 08/03/2021 | $1.1903 | |
| 08/02/2021 | $1.1977 | |
| 07/30/2021 | $1.193 | |
| 07/29/2021 | $1.1663 | |
| 07/28/2021 | $1.1886 | |
| 07/27/2021 | $1.2143 | |
| 07/26/2021 | $1.2315 | |
| 07/23/2021 | $1.2271 | |
| 07/22/2021 | $1.2165 | |
| 07/21/2021 | $1.2371 | |
| 07/19/2021 | $1.2463 | |
| 07/16/2021 | $1.2433 | |
| 07/15/2021 | $1.2412 | |
| 07/14/2021 | $1.2381 | |
| 07/13/2021 | $1.2383 | |
| 07/12/2021 | $1.22 | |
| 07/09/2021 | $1.245 | |
| 07/08/2021 | $1.2479 | |
| 07/07/2021 | $1.2645 | |
| 07/06/2021 | $1.2645 | |
| 07/05/2021 | $1.2675 | |
| 07/02/2021 | $1.2741 | |
| 07/01/2021 | $1.2799 | |
| 06/30/2021 | $1.28 | |
| 06/29/2021 | $1.2789 | |
| 06/28/2021 | $1.2672 | |
| 06/25/2021 | $1.2576 | |
| 06/24/2021 | $1.25 | |
| 06/23/2021 | $1.2561 | |
| 06/22/2021 | $1.2528 | |
| 06/21/2021 | $1.2624 | |
| 06/18/2021 | $1.2541 | |
| 06/17/2021 | $1.2676 | |
| 06/16/2021 | $1.2773 | |
| 06/15/2021 | $1.2758 | |
| 06/14/2021 | $1.2772 | |
| 06/11/2021 | $1.2709 | |
| 06/10/2021 | $1.274 | |
| 06/09/2021 | $1.2807 | |
| 06/08/2021 | $1.2888 | |
| 06/07/2021 | $1.2781 | |
| 06/04/2021 | $1.2903 | |
| 06/03/2021 | $1.2925 | |
| 06/02/2021 | $1.2711 | |
| 06/01/2021 | $1.2718 | |
| 05/31/2021 | $1.2661 | |
| 05/28/2021 | $1.2671 | |
| 05/27/2021 | $1.2592 | |
| 05/26/2021 | $1.2467 | |
| 05/25/2021 | $1.2328 | |
| 05/24/2021 | $1.2454 | |
| 05/21/2021 | $1.2386 | |
| 05/20/2021 | $1.2405 | |
| 05/19/2021 | $1.2234 | |
| 05/18/2021 | $1.2288 | |
| 05/17/2021 | $1.2123 | |
| 05/14/2021 | $1.2418 | |
| 05/12/2021 | $1.2521 | |
| 05/11/2021 | $1.2713 | |
| 05/10/2021 | $1.2611 | |
| 05/07/2021 | $1.2524 | |
| 05/06/2021 | $1.249 | |
| 05/05/2021 | $1.2607 | |
| 05/04/2021 | $1.2641 | |
| 05/03/2021 | $1.2825 | |
| 04/30/2021 | $1.283 | |
| 04/29/2021 | $1.2786 | |
| 04/28/2021 | $1.2778 | |
| 04/27/2021 | $1.2779 | |
| 04/26/2021 | $1.2622 | |
| 04/23/2021 | $1.2676 | |
| 04/22/2021 | $1.2623 | |
| 04/21/2021 | $1.2696 | |
| 04/20/2021 | $1.2723 | |
| 04/19/2021 | $1.2698 | |
| 04/16/2021 | $1.2629 | |
| 04/15/2021 | $1.2583 | |
| 04/14/2021 | $1.2535 | |
| 04/13/2021 | $1.2681 | |
| 04/12/2021 | $1.2561 | |
| 04/08/2021 | $1.275 | |
| 04/07/2021 | $1.2698 | |
| 04/06/2021 | $1.2555 | |
| 04/05/2021 | $1.2528 | |
| 03/31/2021 | $1.2494 | |
| 03/30/2021 | $1.2564 | |
| 03/29/2021 | $1.2309 | |
| 03/26/2021 | $1.2255 | |
| 03/25/2021 | $1.2507 | |
| 03/24/2021 | $1.2721 | |
| 03/23/2021 | $1.2724 | |
| 03/22/2021 | $1.263 | |
| 03/19/2021 | $1.2789 | |
| 03/18/2021 | $1.2786 | |
| 03/17/2021 | $1.2739 | |
| 03/16/2021 | $1.2707 | |
| 03/15/2021 | $1.2921 | |
| 03/12/2021 | $1.2646 | |
| 03/11/2021 | $1.2743 | |
| 03/10/2021 | $1.2502 | |
| 03/09/2021 | $1.2811 | |
| 03/08/2021 | $1.2696 | |
| 03/05/2021 | $1.2949 | |
| 03/04/2021 | $1.2976 | |
| 03/03/2021 | $1.3136 | |
| 03/02/2021 | $1.2812 | |
| 03/01/2021 | $1.3195 | |
| 02/26/2021 | $1.33 | |
| 02/24/2021 | $1.3238 | |
| 02/23/2021 | $1.3564 | |
| 02/22/2021 | $1.3474 | |
| 02/19/2021 | $1.3654 | |
| 02/18/2021 | $1.363 | |
| 02/17/2021 | $1.3626 | |
| 02/16/2021 | $1.3611 | |
| 02/15/2021 | $1.3455 | |
| 02/11/2021 | $1.34 | |
| 02/10/2021 | $1.3281 | |
| 02/09/2021 | $1.3265 | |
| 02/08/2021 | $1.3179 | |
| 02/05/2021 | $1.3199 | |
| 02/04/2021 | $1.3126 | |
| 02/03/2021 | $1.2976 | |
| 02/02/2021 | $1.2663 | |
| 02/01/2021 | $1.2939 | |
| 01/29/2021 | $1.2889 | |
| 01/28/2021 | $1.3256 | |
| 01/27/2021 | $1.3386 | |
| 01/26/2021 | $1.3289 | |
| 01/25/2021 | $1.3406 | |
| 01/22/2021 | $1.3336 | |
| 01/21/2021 | $1.3117 | |
| 01/20/2021 | $1.2927 | |
| 01/19/2021 | $1.293 | |
| 01/18/2021 | $1.3062 | |
| 01/15/2021 | $1.2984 | |
| 01/14/2021 | $1.2938 | |
| 01/13/2021 | $1.2866 | |
| 01/12/2021 | $1.2986 | |
| 01/11/2021 | $1.2666 | |
| 01/08/2021 | $1.2561 | |
| 01/07/2021 | $1.2704 | |
| 01/06/2021 | $1.2317 | |
| 01/05/2021 | $1.2031 | |
| 01/04/2021 | $1.1881 | |
| 12/31/2020 | $1.2029 | |
| 12/29/2020 | $1.1857 | |
| 12/28/2020 | $1.1748 | |
| 12/23/2020 | $1.1842 | |
| 12/22/2020 | $1.1968 | |
| 12/21/2020 | $1.1999 | |
| 12/18/2020 | $1.1954 | |
| 12/17/2020 | $1.1918 | |
| 12/16/2020 | $1.1837 | |
| 12/15/2020 | $1.1885 | |
| 12/14/2020 | $1.1959 | |
| 12/11/2020 | $1.1855 | |
| 12/10/2020 | $1.1928 | |
| 12/09/2020 | $1.1939 | |
| 12/07/2020 | $1.1822 | |
| 12/04/2020 | $1.1717 | |
| 12/03/2020 | $1.1698 | |
| 12/02/2020 | $1.1817 | |
| 12/01/2020 | $1.168 | |
| 11/27/2020 | $1.168 | |
| 11/26/2020 | $1.1768 | |
| 11/25/2020 | $1.1639 | |
| 11/24/2020 | $1.1608 | |
| 11/23/2020 | $1.1525 | |
| 11/20/2020 | $1.1515 | |
| 11/19/2020 | $1.154 | |
| 11/18/2020 | $1.1566 | |
| 11/17/2020 | $1.1441 | |
| 11/16/2020 | $1.1348 | |
| 11/13/2020 | $1.1281 | |
| 11/11/2020 | $1.1397 | |
| 11/10/2020 | $1.1338 | |
| 11/09/2020 | $1.1344 | |
| 11/06/2020 | $1.1184 | |
| 11/05/2020 | $1.0855 | |
| 11/04/2020 | $1.0673 | |
| 11/03/2020 | $1.0805 | |
| 10/30/2020 | $1.0685 | |
| 10/29/2020 | $1.0884 | |
| 10/28/2020 | $1.081 | |
| 10/27/2020 | $1.0912 | |
| 10/26/2020 | $1.0859 | |
| 10/23/2020 | $1.086 | |
| 10/22/2020 | $1.0844 | |
| 10/21/2020 | $1.0753 | |
| 10/20/2020 | $1.0775 | |
| 10/19/2020 | $1.0741 | |
| 10/16/2020 | $1.0835 | |
| 10/15/2020 | $1.0914 | |
| 10/14/2020 | $1.094 | |
| 10/13/2020 | $1.0857 | |
| 10/12/2020 | $1.0795 | |
| 10/09/2020 | $1.0751 | |
| 10/08/2020 | $1.0606 | |
| 10/07/2020 | $1.0595 | |
| 10/06/2020 | $1.0495 | |
| 10/05/2020 | $1.0605 | |
| 10/02/2020 | $1.0489 | |
| 10/01/2020 | $1.0361 | |
| 09/30/2020 | $1.0363 | |
| 09/29/2020 | $1.0239 | |
| 09/28/2020 | $1.0231 | |
| 09/25/2020 | $1.0323 | |
| 09/24/2020 | $1.0446 | |
| 09/23/2020 | $1.0522 | |
| 09/22/2020 | $1.0601 | |
| 09/21/2020 | $1.0633 | |
| 09/18/2020 | $1.0681 | |
| 09/17/2020 | $1.0711 | |
| 09/16/2020 | $1.0601 | |
| 09/15/2020 | $1.0459 | |
| 09/14/2020 | $1.0359 | |
| 09/11/2020 | $1.0513 | |
| 09/10/2020 | $1.04 | |
| 09/09/2020 | $1.0561 | |
| 09/08/2020 | $1.0567 | |
| 09/07/2020 | $1.0565 | |
| 09/04/2020 | $1.0771 | |
| 09/03/2020 | $1.0763 | |
| 09/02/2020 | $1.0827 | |
| 09/01/2020 | $1.0718 | |
| 08/28/2020 | $1.0801 | |
| 08/27/2020 | $1.077 | |
| 08/26/2020 | $1.0672 | |
| 08/25/2020 | $1.0475 | |
| 08/24/2020 | $1.0537 | |
| 08/20/2020 | $1.0658 | |
| 08/19/2020 | $1.0705 | |
| 08/18/2020 | $1.0551 | |
| 08/17/2020 | $1.0569 | |
| 08/14/2020 | $1.064 | |
| 08/13/2020 | $1.048 | |
| 08/12/2020 | $1.0503 | |
| 08/11/2020 | $1.0475 | |
| 08/10/2020 | $1.0686 | |
| 08/07/2020 | $1.0649 | |
| 08/06/2020 | $1.0545 | |
| 08/05/2020 | $1.0383 | |
| 08/04/2020 | $1.0348 | |
| 08/03/2020 | $1.0433 | |
| 07/30/2020 | $1.028 | |
| 07/29/2020 | $1.0352 | |
| 07/28/2020 | $1.0229 | |
| 07/27/2020 | $1.0258 | |
| 07/24/2020 | $1.0319 | |
| 07/23/2020 | $1.0408 | |
| 07/22/2020 | $1.0312 | |
| 07/21/2020 | $1.0213 | |
| 07/20/2020 | $1.0156 | |
| 07/17/2020 | $1.0323 | |
| 07/16/2020 | $1.0313 | |
| 07/15/2020 | $1.0303 | |
| 07/14/2020 | $1.0343 | |
| 07/13/2020 | $1.0426 | |
| 07/10/2020 | $1.0432 | |
| 07/09/2020 | $1.0202 | |
| 07/08/2020 | $1.0378 | |
| 07/07/2020 | $0.9951 | |
| 07/06/2020 | $0.9951 | |
| 07/03/2020 | $0.9733 | |
| 07/02/2020 | $0.9638 | |
| 07/01/2020 | $0.9651 | |
| 06/30/2020 | $0.963 | |
| 06/29/2020 | $0.97 | |
| 06/26/2020 | $0.9685 | |
| 06/25/2020 | $0.9778 | |
| 06/24/2020 | $0.9694 | |
| 06/23/2020 | $0.9559 | |
| 06/22/2020 | $0.9585 | |
| 06/19/2020 | $0.9537 | |
| 06/18/2020 | $0.9456 | |
| 06/17/2020 | $0.9368 | |
| 06/16/2020 | $0.9324 | |
| 06/15/2020 | $0.9764 | |
| 06/11/2020 | $0.9671 | |
| 06/10/2020 | $0.971 | |
| 06/09/2020 | $0.9689 | |
| 06/08/2020 | $0.9464 | |
| 06/05/2020 | $0.9578 | |
| 06/04/2020 | $0.9375 | |
| 06/03/2020 | $0.919 | |
| 06/02/2020 | $0.8998 | |
| 06/01/2020 | $0.8845 | |
| 05/29/2020 | $0.8873 | |
| 05/28/2020 | $0.8895 | |
| 05/27/2020 | $0.8735 | |
| 05/26/2020 | $0.8959 | |
| 05/22/2020 | $0.9114 | |
| 05/21/2020 | $0.9012 | |
| 05/20/2020 | $0.907 | |
| 05/19/2020 | $0.88 | |
| 05/18/2020 | $0.8927 | |
| 05/15/2020 | $0.8925 | |
| 05/14/2020 | $0.8945 | |
| 05/13/2020 | $0.8973 | |
| 05/12/2020 | $0.9003 | |
| 05/11/2020 | $0.8862 | |
| 05/08/2020 | $0.8781 | |
| 05/07/2020 | $0.8793 | |
| 05/06/2020 | $0.8768 | |
| 05/05/2020 | $0.8935 | |
| 05/04/2020 | $0.9084 | |
| 04/30/2020 | $0.8916 | |
| 04/29/2020 | $0.892 | |
| 04/28/2020 | $0.8787 | |
| 04/27/2020 | $0.8787 | |
| 04/24/2020 | $0.8801 | |
| 04/23/2020 | $0.8613 | |
| 04/22/2020 | $0.882 | |
| 04/21/2020 | $0.89 | |
| 04/20/2020 | $0.8755 | |
| 04/17/2020 | $0.8684 | |
| 04/16/2020 | $0.8849 | |
| 04/15/2020 | $0.8669 | |
| 04/14/2020 | $0.8693 | |
| 04/13/2020 | $0.864 | |
| 04/08/2020 | $0.8585 | |
| 04/07/2020 | $0.8238 | |
| 04/06/2020 | $0.8356 | |
| 04/03/2020 | $0.8127 | |
| 04/02/2020 | $0.8428 | |
| 04/01/2020 | $0.8398 | |
| 03/31/2020 | $0.8264 | |
| 03/30/2020 | $0.8657 | |
| 03/27/2020 | $0.8387 | |
| 03/26/2020 | $0.8164 | |
| 03/25/2020 | $0.7714 | |
| 03/24/2020 | $0.7861 | |
| 03/23/2020 | $0.7755 | |
| 03/20/2020 | $0.7837 | |
| 03/18/2020 | $0.797 | |
| 03/17/2020 | $0.8846 | |
| 03/16/2020 | $0.8353 | |
| 03/13/2020 | $0.9045 | |
| 03/12/2020 | $0.9333 | |
| 03/11/2020 | $0.9057 | |
| 03/10/2020 | $0.946 | |
| 03/09/2020 | $0.9598 | |
| 03/06/2020 | $0.9709 | |
| 03/05/2020 | $0.9576 | |
| 03/04/2020 | $0.9607 | |
| 03/03/2020 | $0.95 | |
| 03/02/2020 | $0.9535 | |
| 02/28/2020 | $0.9669 | |
| 02/27/2020 | $0.9631 | |
| 02/26/2020 | $0.9942 | |
| 02/24/2020 | $0.9985 | |
| 02/21/2020 | $1.0133 | |
| 02/20/2020 | $1.0069 | |
| 02/19/2020 | $1.0145 | |
| 02/18/2020 | $1.0141 | |
| 02/17/2020 | $1.0147 | |
| 02/14/2020 | $1.0253 | |
| 02/13/2020 | $1.0125 | |
| 02/12/2020 | $1.0024 | |
| 02/11/2020 | $0.9949 | |
| 02/10/2020 | $1.0075 | |
| 02/07/2020 | $1.002 | |
| 02/06/2020 | $0.9982 | |
| 02/05/2020 | $0.9742 | |
| 02/04/2020 | $0.9661 | |
| 02/03/2020 | $0.9856 | |
| 01/31/2020 | $1.0005 | |
| 01/30/2020 | $0.9959 | |
| 01/29/2020 | $0.9901 | |
| 01/28/2020 | $1.0218 | |
| 01/27/2020 | $1.0289 | |
| 01/24/2020 | $1.0383 | |
| 01/23/2020 | $1.0318 | |
| 01/22/2020 | $1.0593 | |
| 01/21/2020 | $1.0597 | |
| 01/20/2020 | $1.0559 | |
| 01/17/2020 | $1.0502 | |
| 01/16/2020 | $1.0571 | |
| 01/15/2020 | $1.046 | |
| 01/14/2020 | $1.0396 | |
| 01/10/2020 | $1.0319 | |
| 01/09/2020 | $1.0286 | |
| 01/08/2020 | $1.0267 | |
| 01/07/2020 | $1.0307 | |
| 01/06/2020 | $1.0469 | |
| 01/03/2020 | $1.0309 | |
| 01/02/2020 | $1.0259 | |
| 12/31/2019 | $1.0284 | |
| 12/27/2019 | $1.0235 | |
| 12/26/2019 | $1.0241 | |
| 12/23/2019 | $1.0204 | |
| 12/20/2019 | $1.0233 | |
| 12/19/2019 | $1.02 | |
| 12/18/2019 | $1.0116 | |
| 12/17/2019 | $1.0095 | |
| 12/16/2019 | $1.0093 | |
| 12/13/2019 | $0.9915 | |
| 12/12/2019 | $0.9801 | |
| 12/11/2019 | $0.9772 | |
| 12/10/2019 | $0.9821 | |
| 12/09/2019 | $0.9772 | |
| 12/06/2019 | $0.9737 | |
| 12/05/2019 | $0.9686 | |
| 12/04/2019 | $0.9735 | |
| 12/03/2019 | $0.9753 | |
| 12/02/2019 | $0.993 | |
| 11/29/2019 | $0.9933 | |
| 11/28/2019 | $0.9921 | |
| 11/27/2019 | $0.9927 | |
| 11/26/2019 | $0.9805 | |
| 11/25/2019 | $0.9806 | |
| 11/22/2019 | $0.9846 | |
| 11/21/2019 | $0.9905 | |
| 11/20/2019 | $0.9867 | |
| 11/19/2019 | $0.9861 | |
| 11/18/2019 | $0.9807 | |
| 11/15/2019 | $0.9813 | |
| 11/14/2019 | $0.9894 | |
| 11/13/2019 | $0.9933 | |
| 11/12/2019 | $1.0032 | |
| 11/11/2019 | $1.0096 | |
| 11/08/2019 | $1.004 | |
| 11/07/2019 | $1.0053 | |
| 11/06/2019 | $1 | |
| 11/05/2019 | $0.977 | |
| 11/04/2019 | $0.9818 | |
| 10/31/2019 | $0.9779 | |
| 10/30/2019 | $0.9818 | |
| 10/29/2019 | $0.9758 | |
| 10/28/2019 | $0.9715 | |
| 10/25/2019 | $0.9707 | |
| 10/24/2019 | $0.9713 | |
| 10/23/2019 | $0.9724 | |
| 10/22/2019 | $0.9651 | |
| 10/21/2019 | $0.9713 | |
| 10/18/2019 | $0.9677 | |
| 10/17/2019 | $0.9654 | |
| 10/16/2019 | $0.9577 | |
| 10/15/2019 | $0.9603 | |
| 10/14/2019 | $0.948 | |
| 10/11/2019 | $0.9404 | |
| 10/10/2019 | $0.9342 | |
| 10/09/2019 | $0.9389 | |
| 10/08/2019 | $0.9445 | |
| 10/07/2019 | $0.9442 | |
| 10/04/2019 | $0.9346 | |
| 10/03/2019 | $0.9393 | |
| 10/02/2019 | $0.9454 | |
| 10/01/2019 | $0.9397 | |
| 09/30/2019 | $0.9504 | |
| 09/27/2019 | $0.9508 | |
| 09/26/2019 | $0.9515 | |
| 09/25/2019 | $0.9598 | |
| 09/24/2019 | $0.9585 | |
| 09/23/2019 | $0.9561 | |
| 09/20/2019 | $0.9603 | |
| 09/19/2019 | $0.9632 | |
| 09/18/2019 | $0.9633 | |
| 09/17/2019 | $0.974 | |
| 09/16/2019 | $0.9685 | |
| 09/13/2019 | $0.9642 | |
| 09/12/2019 | $0.9575 | |
| 09/11/2019 | $0.957 | |
| 09/10/2019 | $0.9541 | |
| 09/09/2019 | $0.9509 | |
| 09/06/2019 | $0.9424 | |
| 09/05/2019 | $0.9274 | |
| 09/04/2019 | $0.9341 | |
| 09/03/2019 | $0.9342 | |
| 09/02/2019 | $0.9313 | |
| 08/30/2019 | $0.9246 | |
| 08/29/2019 | $0.9242 | |
| 08/28/2019 | $0.916 | |
| 08/27/2019 | $0.9245 | |
| 08/23/2019 | $0.9307 | |
| 08/22/2019 | $0.9307 | |
| 08/20/2019 | $0.9249 | |
| 08/19/2019 | $0.9118 | |
| 08/16/2019 | $0.9055 | |
| 08/15/2019 | $0.9235 | |
| 08/14/2019 | $0.9238 | |
| 08/13/2019 | $0.9325 | |
| 08/09/2019 | $0.9223 | |
| 08/08/2019 | $0.9183 | |
| 08/07/2019 | $0.9069 | |
| 08/06/2019 | $0.9428 | |
| 08/05/2019 | $0.9502 | |
| 08/02/2019 | $0.97 | |
| 08/01/2019 | $0.9809 | |
| 07/31/2019 | $0.9877 | |
| 07/30/2019 | $0.993 | |
| 07/29/2019 | $0.9918 | |
| 07/26/2019 | $0.998 | |
| 07/25/2019 | $0.9969 | |
| 07/24/2019 | $0.9945 | |
| 07/23/2019 | $0.9959 | |
| 07/22/2019 | $0.9987 | |
| 07/19/2019 | $0.9938 | |
| 07/18/2019 | $0.9972 | |
| 07/17/2019 | $0.9984 | |
| 07/16/2019 | $0.9936 | |
| 07/15/2019 | $0.9914 | |
| 07/12/2019 | $0.9929 | |
| 07/11/2019 | $0.9876 | |
| 07/10/2019 | $0.99 | |
| 07/09/2019 | $0.9992 | |
| 07/08/2019 | $1.0089 | |
| 07/05/2019 | $1.0089 | |
| 07/04/2019 | $1.0125 | |
| 07/03/2019 | $1.0131 | |
| 07/02/2019 | $1.0003 | |
| 07/01/2019 | $1.0023 | |
| 06/28/2019 | $0.9941 | |
| 06/27/2019 | $0.9863 | |
| 06/26/2019 | $0.9949 | |
| 06/25/2019 | $0.9943 | |
| 06/24/2019 | $0.9988 | |
| 06/21/2019 | $0.9848 | |
| 06/20/2019 | $0.9772 | |
| 06/19/2019 | $0.9552 | |
| 06/18/2019 | $0.9555 | |
| 06/17/2019 | $0.964 | |
| 06/14/2019 | $0.9761 | |
| 06/13/2019 | $0.9679 | |
| 06/11/2019 | $0.9604 | |
| 06/10/2019 | $0.954 | |
| 06/07/2019 | $0.9589 | |
| 06/06/2019 | $0.9589 | |
| 06/04/2019 | $0.9516 | |
| 06/03/2019 | $0.9508 | |
| 05/31/2019 | $0.9499 | |
| 05/30/2019 | $0.9485 | |
| 05/29/2019 | $0.9449 | |
| 05/28/2019 | $0.9451 | |
| 05/27/2019 | $0.945 | |
| 05/24/2019 | $0.9557 | |
| 05/23/2019 | $0.9589 | |
| 05/22/2019 | $0.9506 | |
| 05/21/2019 | $0.955 | |
| 05/20/2019 | $0.972 | |
| 05/17/2019 | $0.9728 | |
| 05/16/2019 | $0.9694 | |
| 05/15/2019 | $0.9876 | |
| 05/14/2019 | $0.9824 | |
| 05/10/2019 | $0.9978 | |
| 05/09/2019 | $1.0002 | |
| 05/08/2019 | $1.0211 | |
| 05/07/2019 | $1.0429 | |
| 05/06/2019 | $1.0314 | |
| 05/03/2019 | $1.0336 | |
| 05/02/2019 | $1.0357 | |
| 04/30/2019 | $1.0324 | |
| 04/29/2019 | $1.0288 | |
| 04/26/2019 | $1.0318 | |
| 04/25/2019 | $1.0422 | |
| 04/24/2019 | $1.0398 | |
| 04/23/2019 | $1.0502 | |
| 04/22/2019 | $1.0474 | |
| 04/17/2019 | $1.0399 | |
| 04/16/2019 | $1.0462 | |
| 04/15/2019 | $1.037 | |
| 04/12/2019 | $1.0466 | |
| 04/11/2019 | $1.0444 | |
| 04/10/2019 | $1.049 | |
| 04/08/2019 | $1.0418 | |
| 04/05/2019 | $1.0388 | |
| 04/04/2019 | $1.0291 | |
| 04/03/2019 | $1.0294 | |
| 04/02/2019 | $1.017 | |
| 04/01/2019 | $1.0083 | |
| 03/29/2019 | $1.0017 | |
| 03/28/2019 | $1.0067 | |
| 03/27/2019 | $1.0047 | |
| 03/26/2019 | $1.0043 | |
| 03/25/2019 | $1.027 | |
| 03/22/2019 | $1.0235 | |
| 03/21/2019 | $1.0238 | |
| 03/20/2019 | $1.0226 | |
| 03/19/2019 | $1.0149 | |
| 03/18/2019 | $1.0025 | |
| 03/15/2019 | $1.0066 | |
| 03/14/2019 | $1.0085 | |
| 03/13/2019 | $1.0026 | |
| 03/12/2019 | $0.9857 | |
| 03/11/2019 | $0.9947 | |
| 03/08/2019 | $1.0102 | |
| 03/07/2019 | $1.0143 | |
| 03/06/2019 | $1.0058 | |
| 03/05/2019 | $1.0044 | |
| 03/04/2019 | $1.0014 | |
| 03/01/2019 | $1.0104 | |
| 02/28/2019 | $1.018 | |
| 02/27/2019 | $1.012 | |
| 02/26/2019 | $1.001 | |
| 02/22/2019 | $1.0027 | |
| 02/21/2019 | $0.9958 | |
| 02/20/2019 | $0.9873 | |
| 02/19/2019 | $0.9875 | |
| 02/18/2019 | $0.992 | |
| 02/15/2019 | $0.9919 | |
| 02/14/2019 | $0.9929 | |
| 02/13/2019 | $0.9867 | |
| 02/12/2019 | $0.987 | |
| 02/11/2019 | $0.9908 | |
| 02/08/2019 | $1.0008 | |
| 02/07/2019 | $0.9955 | |
| 02/06/2019 | $0.992 | |
| 02/04/2019 | $0.9994 | |
| 02/01/2019 | $0.9907 | |
| 01/31/2019 | $0.9743 | |
| 01/30/2019 | $0.975 | |
| 01/29/2019 | $0.9834 | |
| 01/28/2019 | $0.9694 | |
| 01/25/2019 | $0.9597 | |
| 01/24/2019 | $0.9536 | |
| 01/23/2019 | $0.9692 | |
| 01/22/2019 | $0.9693 | |
| 01/21/2019 | $0.9631 | |
| 01/18/2019 | $0.9594 | |
| 01/17/2019 | $0.9491 | |
| 01/16/2019 | $0.9403 | |
| 01/15/2019 | $0.9502 | |
| 01/14/2019 | $0.9552 | |
| 01/11/2019 | $0.9493 | |
| 01/10/2019 | $0.9332 | |
| 01/09/2019 | $0.9318 | |
| 01/08/2019 | $0.9289 | |
| 01/07/2019 | $0.9005 | |
| 01/04/2019 | $0.9202 | |
| 01/03/2019 | $0.9293 | |
| 01/02/2019 | $0.9242 | |
| 12/31/2018 | $0.9291 | |
| 12/28/2018 | $0.9256 | |
| 12/27/2018 | $0.9163 | |
| 12/26/2018 | $0.9233 | |
| 12/21/2018 | $0.9085 | |
| 12/20/2018 | $0.9213 | |
| 12/19/2018 | $0.929 | |
| 12/18/2018 | $0.9377 | |
| 12/17/2018 | $0.9487 | |
| 12/14/2018 | $0.9481 | |
| 12/13/2018 | $0.9339 | |
| 12/12/2018 | $0.928 | |
| 12/11/2018 | $0.9349 | |
| 12/10/2018 | $0.9514 | |
| 12/07/2018 | $0.963 | |
| 12/06/2018 | $0.9631 | |
| 12/05/2018 | $0.9818 | |
| 12/04/2018 | $0.9644 | |
| 12/03/2018 | $0.973 | |
| 11/29/2018 | $0.9545 | |
| 11/28/2018 | $0.9536 | |
| 11/27/2018 | $0.9366 | |
| 11/26/2018 | $0.9446 | |
| 11/23/2018 | $0.9446 | |
| 11/22/2018 | $0.931 | |
| 11/21/2018 | $0.9462 | |
| 11/20/2018 | $0.9581 | |
| 11/19/2018 | $0.9574 | |
| 11/16/2018 | $0.9407 | |
| 11/15/2018 | $0.9387 | |
| 11/14/2018 | $0.9236 | |
| 11/13/2018 | $0.9338 | |
| 11/12/2018 | $0.9499 | |
| 11/09/2018 | $0.9686 | |
| 11/08/2018 | $0.9512 | |
| 11/07/2018 | $0.9523 | |
| 11/06/2018 | $0.9211 | |
| 11/05/2018 | $0.9116 | |
| 10/31/2018 | $0.8991 | |
| 10/30/2018 | $0.9087 | |
| 10/29/2018 | $0.9212 | |
| 10/26/2018 | $0.9093 | |
| 10/25/2018 | $0.9328 | |
| 10/24/2018 | $0.9439 | |
| 10/23/2018 | $0.9361 | |
| 10/22/2018 | $0.9263 | |
| 10/19/2018 | $0.9448 | |
| 10/18/2018 | $0.9549 | |
| 10/17/2018 | $0.939 | |
| 10/16/2018 | $0.9479 | |
| 10/15/2018 | $0.9279 | |
| 10/12/2018 | $0.9376 | |
| 10/11/2018 | $0.9593 | |
| 10/10/2018 | $0.9642 | |
| 10/09/2018 | $0.9667 | |
| 10/08/2018 | $0.972 | |
| 10/05/2018 | $0.9935 | |
| 10/04/2018 | $1.002 | |
| 10/03/2018 | $1.0175 | |
| 10/02/2018 | $1.0169 | |
| 10/01/2018 | $1.0226 | |
| 09/28/2018 | $1.0198 | |
| 09/27/2018 | $1.0187 | |
| 09/26/2018 | $1.0145 | |
| 09/25/2018 | $1.024 | |
| 09/24/2018 | $1.0217 | |
| 09/21/2018 | $1.014 | |
| 09/20/2018 | $1.0036 | |
| 09/19/2018 | $0.9958 | |
| 09/18/2018 | $1.0055 | |
| 09/17/2018 | $1.0059 | |
| 09/14/2018 | $0.9927 | |
| 09/13/2018 | $0.988 | |
| 09/12/2018 | $0.9875 | |
| 09/11/2018 | $0.9957 | |
| 09/10/2018 | $1.0022 | |
| 09/07/2018 | $1.005 | |
| 09/06/2018 | $1.0202 | |
| 09/05/2018 | $1.0309 | |
| 09/04/2018 | $1.0311 | |
| 09/03/2018 | $1.0272 | |
| 08/31/2018 | $1.0466 | |
| 08/30/2018 | $1.0403 | |
| 08/29/2018 | $1.0302 | |
| 08/28/2018 | $1.0174 | |
| 08/24/2018 | $1.0289 | |
| 08/23/2018 | $1.0134 | |
| 08/22/2018 | $1.0098 | |
| 08/20/2018 | $1.0007 | |
| 08/17/2018 | $0.9931 | |
| 08/16/2018 | $1.0164 | |
| 08/15/2018 | $1.0135 | |
| 08/14/2018 | $1.0277 | |
| 08/13/2018 | $1.041 | |
| 08/10/2018 | $1.0394 | |
| 08/09/2018 | $1.0383 | |
| 08/08/2018 | $1.0265 | |
| 08/07/2018 | $1.0294 | |
| 08/06/2018 | $1.0259 | |
| 08/03/2018 | $1.0391 | |
| 08/02/2018 | $1.048 | |
| 08/01/2018 | $1.0424 | |
| 07/31/2018 | $1.0449 | |
| 07/30/2018 | $1.0436 | |
| 07/27/2018 | $1.0535 | |
| 07/26/2018 | $1.0396 | |
| 07/25/2018 | $1.0261 | |
| 07/24/2018 | $1.0321 | |
| 07/23/2018 | $1.0186 | |
| 07/20/2018 | $1.0285 | |
| 07/19/2018 | $1.0303 | |
| 07/18/2018 | $1.0265 | |
| 07/17/2018 | $1.0316 | |
| 07/16/2018 | $1.0308 | |
| 07/13/2018 | $1.0184 | |
| 07/12/2018 | $1.0344 | |
| 07/11/2018 | $1.037 | |
| 07/10/2018 | $1.0204 | |
| 07/09/2018 | $1.0115 | |
| 07/06/2018 | $1.0146 | |
| 07/05/2018 | $1.0147 | |
| 07/04/2018 | $1.0171 | |
| 07/03/2018 | $1.0308 | |
| 07/02/2018 | $1.0175 | |
| 06/29/2018 | $1.0131 | |
| 06/28/2018 | $1.0315 | |
| 06/27/2018 | $1.033 | |
| 06/26/2018 | $1.0428 | |
| 06/25/2018 | $1.0344 | |
| 06/22/2018 | $1.0514 | |
| 06/21/2018 | $1.0487 | |
| 06/20/2018 | $1.068 | |
| 06/19/2018 | $1.088 | |
| 06/18/2018 | $1.0946 | |
| 06/14/2018 | $1.1073 | |
| 06/13/2018 | $1.1066 | |
| 06/11/2018 | $1.1122 | |
| 06/08/2018 | $1.1219 | |
| 06/07/2018 | $1.1052 | |
| 06/06/2018 | $1.1059 | |
| 06/05/2018 | $1.0973 | |
| 06/04/2018 | $1.0856 | |
| 06/01/2018 | $1.0838 | |
| 05/31/2018 | $1.0798 | |
| 05/30/2018 | $1.0976 | |
| 05/29/2018 | $1.098 | |
| 05/28/2018 | $1.0926 | |
| 05/25/2018 | $1.0973 | |
| 05/24/2018 | $1.0995 | |
| 05/23/2018 | $1.1002 | |
| 05/22/2018 | $1.0913 | |
| 05/21/2018 | $1.0958 | |
| 05/18/2018 | $1.1083 | |
| 05/17/2018 | $1.094 | |
| 05/16/2018 | $1.1109 | |
| 05/15/2018 | $1.1085 | |
| 05/11/2018 | $1.0921 | |
| 05/10/2018 | $1.0907 | |
| 05/09/2018 | $1.0831 | |
| 05/08/2018 | $1.0898 | |
| 05/07/2018 | $1.0869 | |
| 05/04/2018 | $1.0895 | |
| 05/03/2018 | $1.0977 | |
| 05/02/2018 | $1.0994 | |
| 04/30/2018 | $1.0944 | |
| 04/27/2018 | $1.0851 | |
| 04/26/2018 | $1.0891 | |
| 04/25/2018 | $1.0925 | |
| 04/24/2018 | $1.0967 | |
| 04/23/2018 | $1.1088 | |
| 04/20/2018 | $1.1123 | |
| 04/19/2018 | $1.1076 | |
| 04/18/2018 | $1.1084 | |
| 04/17/2018 | $1.1104 | |
| 04/16/2018 | $1.1206 | |
| 04/13/2018 | $1.1189 | |
| 04/12/2018 | $1.1188 | |
| 04/11/2018 | $1.0878 | |
| 04/10/2018 | $1.1091 | |
| 04/06/2018 | $1.1052 | |
| 04/05/2018 | $1.1087 | |
| 04/04/2018 | $1.0947 | |
| 04/03/2018 | $1.0982 | |
| 04/02/2018 | $1.103 | |
| 03/28/2018 | $1.1201 | |
| 03/27/2018 | $1.085 | |
| 03/26/2018 | $1.1067 | |
| 03/23/2018 | $1.1433 | |
| 03/22/2018 | $1.1436 | |
| 03/21/2018 | $1.1312 | |
| 03/20/2018 | $1.1442 | |
| 03/19/2018 | $1.1455 | |
| 03/16/2018 | $1.1434 | |
| 03/15/2018 | $1.1392 | |
| 03/14/2018 | $1.1478 | |
| 03/13/2018 | $1.1439 | |
| 03/12/2018 | $1.121 | |
| 03/09/2018 | $1.1177 | |
| 03/08/2018 | $1.1189 | |
| 03/07/2018 | $1.1079 | |
| 03/06/2018 | $1.1098 | |
| 03/05/2018 | $1.1062 | |
| 03/02/2018 | $1.1068 | |
| 03/01/2018 | $1.1215 | |
| 02/28/2018 | $1.1522 | |
| 02/27/2018 | $1.1422 | |
| 02/26/2018 | $1.1237 | |
| 02/23/2018 | $1.1269 | |
| 02/22/2018 | $1.1241 | |
| 02/21/2018 | $1.1426 | |
| 02/20/2018 | $1.1458 | |
| 02/19/2018 | $1.1244 | |
| 02/15/2018 | $1.1003 | |
| 02/14/2018 | $1.0938 | |
| 02/13/2018 | $1.0811 | |
| 02/12/2018 | $1.0675 | |
| 02/09/2018 | $1.1019 | |
| 02/08/2018 | $1.1389 | |
| 02/07/2018 | $1.1141 | |
| 02/06/2018 | $1.1445 | |
| 02/05/2018 | $1.1718 | |
| 02/02/2018 | $1.1869 | |
| 02/01/2018 | $1.1773 | |
| 01/31/2018 | $1.1944 | |
| 01/30/2018 | $1.2092 | |
| 01/29/2018 | $1.1924 | |
| 01/26/2018 | $1.1966 | |
| 01/25/2018 | $1.1934 | |
| 01/24/2018 | $1.1852 | |
| 01/23/2018 | $1.18 | |
| 01/22/2018 | $1.1696 | |
| 01/19/2018 | $1.1714 | |
| 01/18/2018 | $1.1579 | |
| 01/17/2018 | $1.1623 | |
| 01/16/2018 | $1.1625 | |
| 01/15/2018 | $1.1512 | |
| 01/12/2018 | $1.1449 | |
| 01/11/2018 | $1.1511 | |
| 01/10/2018 | $1.1528 | |
| 01/09/2018 | $1.1516 | |
| 01/08/2018 | $1.1428 | |
| 01/05/2018 | $1.1402 | |
| 01/04/2018 | $1.1098 | |
| 01/02/2018 | $1.1035 | |
| 12/31/2017 | $1.1083 | |
| 12/29/2017 | $1.0963 | |
| 12/28/2017 | $1.0876 | |
| 12/26/2017 | $1.0804 | |
| 12/22/2017 | $1.0783 | |
| 12/21/2017 | $1.077 | |
| 12/20/2017 | $1.0954 | |
| 12/19/2017 | $1.0891 | |
| 12/18/2017 | $1.0897 | |
| 12/15/2017 | $1.0974 | |
| 12/14/2017 | $1.0835 | |
| 12/13/2017 | $1.0916 | |
| 12/12/2017 | $1.0852 | |
| 12/11/2017 | $1.0734 | |
| 12/08/2017 | $1.0686 | |
| 12/07/2017 | $1.0839 | |
| 12/06/2017 | $1.0856 | |
| 12/05/2017 | $1.0875 | |
| 12/04/2017 | $1.1051 | |
| 12/01/2017 | $1.1214 | |
| 11/29/2017 | $1.1134 | |
| 11/28/2017 | $1.1309 | |
| 11/27/2017 | $1.133 | |
| 11/24/2017 | $1.1331 | |
| 11/23/2017 | $1.132 | |
| 11/22/2017 | $1.1146 | |
| 11/21/2017 | $1.1087 | |
| 11/20/2017 | $1.108 | |
| 11/17/2017 | $1.0899 | |
| 11/16/2017 | $1.0954 | |
| 11/15/2017 | $1.1022 | |
| 11/14/2017 | $1.1024 | |
| 11/13/2017 | $1.1014 | |
| 11/10/2017 | $1.1063 | |
| 11/09/2017 | $1.1016 | |
| 11/08/2017 | $1.1027 | |
| 11/07/2017 | $1.0968 | |
| 11/06/2017 | $1.099 | |
| 11/03/2017 | $1.0808 | |
| 11/02/2017 | $1.0877 | |
| 10/30/2017 | $1.0747 | |
| 10/27/2017 | $1.0758 | |
| 10/26/2017 | $1.0775 | |
| 10/25/2017 | $1.0773 | |
| 10/24/2017 | $1.0842 | |
| 10/23/2017 | $1.0796 | |
| 10/20/2017 | $1.0912 | |
| 10/19/2017 | $1.0871 | |
| 10/18/2017 | $1.0893 | |
| 10/16/2017 | $1.0816 | |
| 10/13/2017 | $1.0815 | |
| 10/12/2017 | $1.0802 | |
| 10/11/2017 | $1.0709 | |
| 10/10/2017 | $1.0709 | |
| 10/09/2017 | $1.0769 | |
| 10/06/2017 | $1.0663 | |
| 10/05/2017 | $1.0661 | |
| 10/04/2017 | $1.0517 | |
| 10/03/2017 | $1.0487 | |
| 10/02/2017 | $1.0379 | |
| 09/29/2017 | $1.0405 | |
| 09/28/2017 | $1.0403 | |
| 09/27/2017 | $1.0398 | |
| 09/26/2017 | $1.0584 | |
| 09/25/2017 | $1.0666 | |
| 09/22/2017 | $1.0648 | |
| 09/21/2017 | $1.0698 | |
| 09/20/2017 | $1.0696 | |
| 09/19/2017 | $1.0609 | |
| 09/18/2017 | $1.0543 | |
| 09/15/2017 | $1.0534 | |
| 09/14/2017 | $1.0597 | |
| 09/12/2017 | $1.0455 | |
| 09/11/2017 | $1.0489 | |
| 09/08/2017 | $1.044 | |
| 09/07/2017 | $1.0397 | |
| 09/06/2017 | $1.0534 | |
| 09/05/2017 | $1.05 | |
| 09/04/2017 | $1.0476 | |
| 08/31/2017 | $1.044 | |
| 08/30/2017 | $1.0491 | |
| 08/29/2017 | $1.0433 | |
| 08/25/2017 | $1.0404 | |
| 08/24/2017 | $1.0379 | |
| 08/23/2017 | $1.0253 | |
| 08/22/2017 | $1.0179 | |
| 08/18/2017 | $1.032 | |
| 08/17/2017 | $1.0206 | |
| 08/16/2017 | $1.0227 | |
| 08/15/2017 | $1.0127 | |
| 08/14/2017 | $1.0111 | |
| 08/11/2017 | $1.0361 | |
| 08/10/2017 | $1.0438 | |
| 08/09/2017 | $1.0415 | |
| 08/08/2017 | $1.0367 | |
| 08/07/2017 | $1.0339 | |
| 08/04/2017 | $1.0374 | |
| 08/03/2017 | $1.0386 | |
| 08/02/2017 | $1.0318 | |
| 08/01/2017 | $1.0295 | |
| 07/31/2017 | $1.0306 | |
| 07/28/2017 | $1.0342 | |
| 07/27/2017 | $1.0281 | |
| 07/26/2017 | $1.0293 | |
| 07/25/2017 | $1.0242 | |
| 07/24/2017 | $1.0248 | |
| 07/21/2017 | $1.0266 | |
| 07/20/2017 | $1.0185 | |
| 07/19/2017 | $1.0161 | |
| 07/18/2017 | $1.0218 | |
| 07/17/2017 | $1.0116 | |
| 07/14/2017 | $1.0089 | |
| 07/13/2017 | $0.9933 | |
| 07/12/2017 | $0.9832 | |
| 07/11/2017 | $0.9778 | |
| 07/10/2017 | $0.975 | |
| 07/07/2017 | $0.9858 | |
| 07/06/2017 | $0.9878 | |
| 07/05/2017 | $0.9878 | |
| 07/04/2017 | $0.985 | |
| 07/03/2017 | $0.9821 | |
| 06/30/2017 | $0.9924 | |
| 06/29/2017 | $0.9888 | |
| 06/28/2017 | $0.9867 | |
| 06/27/2017 | $0.9855 | |
| 06/23/2017 | $0.9813 | |
| 06/22/2017 | $0.9795 | |
| 06/21/2017 | $0.9903 | |
| 06/20/2017 | $0.979 | |
| 06/19/2017 | $0.9776 | |
| 06/16/2017 | $0.986 | |
| 06/15/2017 | $0.9874 | |
| 06/14/2017 | $0.9885 | |
| 06/13/2017 | $0.9961 | |
| 06/09/2017 | $0.9891 | |
| 06/08/2017 | $0.9907 | |
| 06/07/2017 | $0.9882 | |
| 06/06/2017 | $0.9902 | |
| 06/05/2017 | $0.985 | |
| 06/02/2017 | $0.977 | |
| 06/01/2017 | $0.9814 | |
| 05/31/2017 | $0.9835 | |
| 05/30/2017 | $0.9837 | |
| 05/29/2017 | $0.9824 | |
| 05/26/2017 | $0.9742 | |
| 05/25/2017 | $0.9725 | |
| 05/24/2017 | $0.9763 | |
| 05/23/2017 | $0.9725 | |
| 05/22/2017 | $0.962 | |
| 05/19/2017 | $0.9603 | |
| 05/18/2017 | $0.9732 | |
| 05/17/2017 | $0.9739 | |
| 05/16/2017 | $0.9665 | |
| 05/15/2017 | $0.964 | |
| 05/12/2017 | $0.9616 | |
| 05/11/2017 | $0.9591 | |
| 05/10/2017 | $0.9515 | |
| 05/09/2017 | $0.9481 | |
| 05/08/2017 | $0.9468 | |
| 05/05/2017 | $0.9506 | |
| 05/04/2017 | $0.9536 | |
| 05/03/2017 | $0.9456 | |
| 05/02/2017 | $0.9451 | |
| 04/27/2017 | $0.9441 | |
| 04/26/2017 | $0.9332 | |
| 04/25/2017 | $0.9279 | |
| 04/24/2017 | $0.9271 | |
| 04/21/2017 | $0.9188 | |
| 04/20/2017 | $0.9218 | |
| 04/19/2017 | $0.931 | |
| 04/18/2017 | $0.9295 | |
| 04/17/2017 | $0.9255 | |
| 04/12/2017 | $0.9303 | |
| 04/11/2017 | $0.9336 | |
| 04/10/2017 | $0.9346 | |
| 04/07/2017 | $0.9369 | |
| 04/06/2017 | $0.9359 | |
| 04/05/2017 | $0.9347 | |
| 04/04/2017 | $0.9315 | |
| 04/03/2017 | $0.9369 | |
| 03/31/2017 | $0.9393 | |
| 03/30/2017 | $0.94 | |
| 03/29/2017 | $0.9365 | |
| 03/28/2017 | $0.9387 | |
| 03/27/2017 | $0.9377 | |
| 03/24/2017 | $0.9369 | |
| 03/23/2017 | $0.9358 | |
| 03/22/2017 | $0.9404 | |
| 03/21/2017 | $0.9331 | |
| 03/20/2017 | $0.9317 | |
| 03/17/2017 | $0.9217 | |
| 03/16/2017 | $0.912 | |
| 03/15/2017 | $0.9129 | |
| 03/14/2017 | $0.9026 | |
| 03/13/2017 | $0.8984 | |
| 03/10/2017 | $0.9047 | |
| 03/09/2017 | $0.9046 | |
| 03/08/2017 | $0.902 | |
| 03/07/2017 | $0.9007 | |
| 03/06/2017 | $0.9025 | |
| 03/03/2017 | $0.9102 | |
| 03/02/2017 | $0.9056 | |
| 03/01/2017 | $0.9081 | |
| 02/28/2017 | $0.9104 | |
| 02/27/2017 | $0.9162 | |
| 02/24/2017 | $0.9163 | |
| 02/23/2017 | $0.9125 | |
| 02/22/2017 | $0.9082 | |
| 02/21/2017 | $0.9061 | |
| 02/20/2017 | $0.9086 | |
| 02/17/2017 | $0.9097 | |
| 02/16/2017 | $0.905 | |
| 02/15/2017 | $0.9058 | |
| 02/14/2017 | $0.9031 | |
| 02/13/2017 | $0.902 | |
| 02/10/2017 | $0.899 | |
| 02/09/2017 | $0.8952 | |
| 02/08/2017 | $0.898 | |
| 02/07/2017 | $0.8958 | |
| 02/06/2017 | $0.8928 | |
| 02/03/2017 | $0.8923 | |
| 02/02/2017 | $0.8901 | |
| 02/01/2017 | $0.8884 | |
| 01/31/2017 | $0.8909 | |
| 01/30/2017 | $0.8913 | |
| 01/27/2017 | $0.8905 | |
| 01/26/2017 | $0.8842 | |
| 01/25/2017 | $0.8789 | |
| 01/24/2017 | $0.8725 | |
| 01/23/2017 | $0.874 | |
| 01/20/2017 | $0.8754 | |
| 01/19/2017 | $0.8746 | |
| 01/18/2017 | $0.8714 | |
| 01/17/2017 | $0.8743 | |
| 01/16/2017 | $0.8735 | |
| 01/13/2017 | $0.872 | |
| 01/12/2017 | $0.8678 | |
| 01/11/2017 | $0.8604 | |
| 01/10/2017 | $0.8591 | |
| 01/09/2017 | $0.8613 | |
| 01/06/2017 | $0.8506 | |
| 01/05/2017 | $0.845 | |
| 01/04/2017 | $0.8367 | |
| 01/03/2017 | $0.8287 | |
| 12/31/2016 | $0.8366 | |
| 12/29/2016 | $0.8269 | |
| 12/28/2016 | $0.8263 | |
| 12/27/2016 | $0.8262 | |
| 12/23/2016 | $0.8357 | |
| 12/22/2016 | $0.8415 | |
| 12/21/2016 | $0.8424 | |
| 12/20/2016 | $0.8469 | |
| 12/19/2016 | $0.8494 | |
| 12/16/2016 | $0.8562 | |
| 12/15/2016 | $0.8651 | |
| 12/14/2016 | $0.8591 | |
| 12/13/2016 | $0.868 | |
| 12/12/2016 | $0.8725 | |
| 12/09/2016 | $0.8692 | |
| 12/08/2016 | $0.8617 | |
| 12/07/2016 | $0.8594 | |
| 12/06/2016 | $0.8591 | |
| 12/05/2016 | $0.8633 | |
| 12/02/2016 | $0.8635 | |
| 12/01/2016 | $0.8619 | |
| 11/29/2016 | $0.8586 | |
| 11/28/2016 | $0.8547 | |
| 11/25/2016 | $0.8553 | |
| 11/24/2016 | $0.8584 | |
| 11/23/2016 | $0.8505 | |
| 11/22/2016 | $0.8489 | |
| 11/21/2016 | $0.8504 | |
| 11/18/2016 | $0.8475 | |
| 11/17/2016 | $0.8505 | |
| 11/16/2016 | $0.8428 | |
| 11/15/2016 | $0.852 | |
| 11/14/2016 | $0.8646 | |
| 11/11/2016 | $0.8729 | |
| 11/10/2016 | $0.8909 | |
| 11/09/2016 | $0.8873 | |
| 11/08/2016 | $0.8724 | |
| 11/07/2016 | $0.8767 | |
| 11/04/2016 | $0.8793 | |
| 11/03/2016 | $0.8903 | |
| 11/02/2016 | $0.8921 | |
| 10/28/2016 | $0.8979 | |
| 10/27/2016 | $0.9055 | |
| 10/26/2016 | $0.9051 | |
| 10/25/2016 | $0.9014 | |
| 10/24/2016 | $0.9029 | |
| 10/21/2016 | $0.906 | |
| 10/20/2016 | $0.9027 | |
| 10/19/2016 | $0.8914 | |
| 10/18/2016 | $0.8948 | |
| 10/17/2016 | $0.8928 | |
| 10/14/2016 | $0.9012 | |
| 10/13/2016 | $0.9006 | |
| 10/12/2016 | $0.9182 | |
| 10/11/2016 | $0.9152 | |
| 10/10/2016 | $0.9184 | |
| 10/07/2016 | $0.9173 | |
| 10/06/2016 | $0.9129 | |
| 10/05/2016 | $0.9148 | |
| 10/04/2016 | $0.9115 | |
| 10/03/2016 | $0.9136 | |
| 09/30/2016 | $0.9151 | |
| 09/29/2016 | $0.913 | |
| 09/28/2016 | $0.9051 | |
| 09/27/2016 | $0.9171 | |
| 09/26/2016 | $0.922 | |
| 09/23/2016 | $0.9164 | |
| 09/22/2016 | $0.9075 | |
| 09/21/2016 | $0.9082 | |
| 09/20/2016 | $0.9002 | |
| 09/19/2016 | $0.901 | |
| 09/16/2016 | $0.8954 | |
| 09/15/2016 | $0.8943 | |
| 09/14/2016 | $0.9139 | |
| 09/13/2016 | $0.925 | |
| 09/09/2016 | $0.9226 | |
| 09/08/2016 | $0.9225 | |
| 09/07/2016 | $0.914 | |
| 09/06/2016 | $0.907 | |
| 09/05/2016 | $0.8987 | |
| 09/02/2016 | $0.8959 | |
| 09/01/2016 | $0.8992 | |
| 08/31/2016 | $0.8973 | |
| 08/30/2016 | $0.8949 | |
| 08/26/2016 | $0.8951 | |
| 08/25/2016 | $0.898 | |
| 08/24/2016 | $0.8972 | |
| 08/23/2016 | $0.9024 | |
| 08/22/2016 | $0.9076 | |
| 08/19/2016 | $0.9015 | |
| 08/18/2016 | $0.9052 | |
| 08/17/2016 | $0.9057 | |
| 08/16/2016 | $0.8989 | |
| 08/15/2016 | $0.8972 | |
| 08/12/2016 | $0.8934 | |
| 08/11/2016 | $0.8924 | |
| 08/10/2016 | $0.8894 | |
| 08/09/2016 | $0.8823 | |
| 08/08/2016 | $0.8729 | |
| 08/05/2016 | $0.8702 | |
| 08/04/2016 | $0.8747 | |
| 08/03/2016 | $0.876 | |
| 08/02/2016 | $0.8727 | |
| 08/01/2016 | $0.8768 | |
| 07/29/2016 | $0.8746 | |
| 07/28/2016 | $0.8741 | |
| 07/27/2016 | $0.8682 | |
| 07/26/2016 | $0.8714 | |
| 07/25/2016 | $0.8726 | |
| 07/22/2016 | $0.8695 | |
| 07/21/2016 | $0.8662 | |
| 07/20/2016 | $0.8697 | |
| 07/19/2016 | $0.8678 | |
| 07/18/2016 | $0.8651 | |
| 07/15/2016 | $0.859 | |
| 07/14/2016 | $0.8583 | |
| 07/13/2016 | $0.8479 | |
| 07/12/2016 | $0.8391 | |
| 07/11/2016 | $0.836 | |
| 07/08/2016 | $0.8361 | |
| 07/07/2016 | $0.8442 | |
| 07/05/2016 | $0.84 | |
| 07/04/2016 | $0.8352 | |
| 07/01/2016 | $0.8265 | |
| 06/30/2016 | $0.8129 | |
| 06/29/2016 | $0.8057 | |
| 06/28/2016 | $0.8112 | |
| 06/27/2016 | $0.8343 | |
| 06/24/2016 | $0.8303 | |
| 06/23/2016 | $0.8293 | |
| 06/22/2016 | $0.8255 | |
| 06/21/2016 | $0.8165 | |
| 06/20/2016 | $0.8144 | |
| 06/17/2016 | $0.8222 | |
| 06/16/2016 | $0.8163 | |
| 06/15/2016 | $0.8194 | |
| 06/14/2016 | $0.8332 | |
| 06/13/2016 | $0.844 | |
| 06/10/2016 | $0.8479 | |
| 06/09/2016 | $0.8473 | |
| 06/08/2016 | $0.8397 | |
| 06/07/2016 | $0.8327 | |
| 06/06/2016 | $0.828 | |
| 06/03/2016 | $0.8248 | |
| 06/02/2016 | $0.8251 | |
| 06/01/2016 | $0.8197 | |
| 05/31/2016 | $0.8189 | |
| 05/30/2016 | $0.8134 | |
| 05/27/2016 | $0.8126 | |
| 05/26/2016 | $0.804 | |
| 05/25/2016 | $0.8043 | |
| 05/24/2016 | $0.8046 | |
| 05/23/2016 | $0.7997 | |
| 05/20/2016 | $0.8072 | |
| 05/19/2016 | $0.8133 | |
| 05/18/2016 | $0.81 | |
| 05/17/2016 | $0.8062 | |
| 05/16/2016 | $0.8129 | |
| 05/13/2016 | $0.8165 | |
| 05/12/2016 | $0.8155 | |
| 05/11/2016 | $0.8163 | |
| 05/10/2016 | $0.8242 | |
| 05/06/2016 | $0.8261 | |
| 05/05/2016 | $0.8308 | |
| 05/04/2016 | $0.84 | |
| 05/03/2016 | $0.8397 | |
| 05/02/2016 | $0.8436 | |
| 04/29/2016 | $0.8448 | |
| 04/28/2016 | $0.8456 | |
| 04/27/2016 | $0.8449 | |
| 04/26/2016 | $0.8494 | |
| 04/25/2016 | $0.8527 | |
| 04/22/2016 | $0.8502 | |
| 04/21/2016 | $0.8565 | |
| 04/20/2016 | $0.8512 | |
| 04/19/2016 | $0.8536 | |
| 04/18/2016 | $0.8541 | |
| 04/15/2016 | $0.8516 | |
| 04/14/2016 | $0.8395 | |
| 04/13/2016 | $0.8354 | |
| 04/12/2016 | $0.8301 | |
| 04/11/2016 | $0.8268 | |
| 04/08/2016 | $0.8307 | |
| 04/07/2016 | $0.8276 | |
| 04/06/2016 | $0.8358 | |
| 04/05/2016 | $0.8393 | |
| 04/04/2016 | $0.8429 | |
| 04/01/2016 | $0.8404 | |
| 03/31/2016 | $0.828 | |
| 03/30/2016 | $0.8275 | |
| 03/29/2016 | $0.8333 | |
| 03/28/2016 | $0.838 | |
| 03/23/2016 | $0.838 | |
| 03/22/2016 | $0.8351 | |
| 03/21/2016 | $0.8283 | |
| 03/18/2016 | $0.8166 | |
| 03/17/2016 | $0.8164 | |
| 03/16/2016 | $0.8237 | |
| 03/15/2016 | $0.819 | |
| 03/14/2016 | $0.807 | |
| 03/11/2016 | $0.809 | |
| 03/10/2016 | $0.8086 | |
| 03/09/2016 | $0.8166 | |
| 03/08/2016 | $0.8182 | |
| 03/07/2016 | $0.8065 | |
| 03/04/2016 | $0.8037 | |
| 03/03/2016 | $0.7895 | |
| 03/02/2016 | $0.7766 | |
| 03/01/2016 | $0.7806 | |
| 02/29/2016 | $0.7788 | |
| 02/26/2016 | $0.784 | |
| 02/24/2016 | $0.7914 | |
| 02/23/2016 | $0.7842 | |
| 02/22/2016 | $0.7837 | |
| 02/19/2016 | $0.777 | |
| 02/18/2016 | $0.7753 | |
| 02/17/2016 | $0.7678 | |
| 02/16/2016 | $0.7567 | |
| 02/15/2016 | $0.756 | |
| 02/12/2016 | $0.7744 | |
| 02/11/2016 | $0.7766 | |
| 02/10/2016 | $0.7835 | |
| 02/09/2016 | $0.7856 | |
| 02/05/2016 | $0.7789 | |
| 02/04/2016 | $0.79 | |
| 02/03/2016 | $0.7978 | |
| 02/02/2016 | $0.7979 | |
| 02/01/2016 | $0.78 | |
| 01/29/2016 | $0.7792 | |
| 01/28/2016 | $0.779 | |
| 01/27/2016 | $0.7881 | |
| 01/26/2016 | $0.7869 | |
| 01/25/2016 | $0.769 | |
| 01/22/2016 | $0.7767 | |
| 01/21/2016 | $0.7967 | |
| 01/20/2016 | $0.7876 | |
| 01/19/2016 | $0.7898 | |
| 01/18/2016 | $0.8061 | |
| 01/15/2016 | $0.8086 | |
| 01/14/2016 | $0.8073 | |
| 01/13/2016 | $0.8095 | |
| 01/12/2016 | $0.8273 | |
| 01/11/2016 | $0.8293 | |
| 01/08/2016 | $0.8546 | |
| 01/07/2016 | $0.8624 | |
| 01/06/2016 | $0.8613 | |
| 01/05/2016 | $0.8902 | |
| 01/04/2016 | $0.8852 | |
| 12/31/2015 | $0.8902 | |
| 12/29/2015 | $0.8939 | |
| 12/28/2015 | $0.887 | |
| 12/23/2015 | $0.8836 | |
| 12/22/2015 | $0.8817 | |
| 12/21/2015 | $0.8841 | |
| 12/18/2015 | $0.8783 | |
| 12/17/2015 | $0.8708 | |
| 12/16/2015 | $0.8647 | |
| 12/15/2015 | $0.8648 | |
| 12/14/2015 | $0.8774 | |
| 12/11/2015 | $0.8803 | |
| 12/10/2015 | $0.8843 | |
| 12/09/2015 | $0.8946 | |
| 12/08/2015 | $0.8979 | |
| 12/07/2015 | $0.8988 | |
| 12/04/2015 | $0.9035 | |
| 12/03/2015 | $0.8999 | |
| 12/02/2015 | $0.8892 | |
| 12/01/2015 | $0.9037 | |
| 11/27/2015 | $0.9032 | |
| 11/26/2015 | $0.9034 | |
| 11/25/2015 | $0.9042 | |
| 11/24/2015 | $0.9078 | |
| 11/23/2015 | $0.8952 | |
| 11/20/2015 | $0.8892 | |
| 11/17/2015 | $0.8932 | |
| 11/16/2015 | $0.9052 | |
| 11/13/2015 | $0.9016 | |
| 11/12/2015 | $0.9031 | |
| 11/11/2015 | $0.9097 | |
| 11/10/2015 | $0.9161 | |
| 11/09/2015 | $0.9173 | |
| 11/06/2015 | $0.9188 | |
| 11/05/2015 | $0.9083 | |
| 11/04/2015 | $0.9051 | |
| 11/03/2015 | $0.9077 | |
| 11/02/2015 | $0.9106 | |
| 10/30/2015 | $0.9177 | |
| 10/29/2015 | $0.9201 | |
| 10/28/2015 | $0.9238 | |
| 10/27/2015 | $0.9264 | |
| 10/26/2015 | $0.9188 | |
| 10/23/2015 | $0.9155 | |
| 10/22/2015 | $0.9164 | |
| 10/21/2015 | $0.9161 | |
| 10/20/2015 | $0.9183 | |
| 10/19/2015 | $0.9152 | |
| 10/16/2015 | $0.9006 | |
| 10/15/2015 | $0.9056 | |
| 10/14/2015 | $0.9104 | |
| 10/13/2015 | $0.9066 | |
| 10/12/2015 | $0.9016 | |
| 10/09/2015 | $0.9011 | |
| 10/08/2015 | $0.887 | |
| 10/07/2015 | $0.8889 | |
| 10/06/2015 | $0.8761 | |
| 10/05/2015 | $0.8629 | |
| 10/02/2015 | $0.8602 | |
| 10/01/2015 | $0.8481 | |
| 09/30/2015 | $0.8568 | |
| 09/29/2015 | $0.8613 | |
| 09/28/2015 | $0.8653 | |
| 09/24/2015 | $0.8758 | |
| 09/23/2015 | $0.8811 | |
| 09/22/2015 | $0.8816 | |
| 09/21/2015 | $0.8823 | |
| 09/18/2015 | $0.8835 | |
| 09/17/2015 | $0.8686 | |
| 09/16/2015 | $0.8697 | |
| 09/15/2015 | $0.8716 | |
| 09/14/2015 | $0.8732 | |
| 09/11/2015 | $0.8778 | |
| 09/10/2015 | $0.8617 | |
| 09/09/2015 | $0.8428 | |
| 09/08/2015 | $0.8472 | |
| 09/07/2015 | $0.8565 | |
| 09/04/2015 | $0.8535 | |
| 09/03/2015 | $0.8544 | |
| 09/02/2015 | $0.8765 | |
| 09/01/2015 | $0.8739 | |
| 08/28/2015 | $0.8468 | |
| 08/27/2015 | $0.8487 | |
| 08/26/2015 | $0.836 | |
| 08/25/2015 | $0.899 | |
| 08/24/2015 | $0.9174 | |
| 08/20/2015 | $0.9248 | |
| 08/19/2015 | $0.9373 | |
| 08/18/2015 | $0.9431 | |
| 08/17/2015 | $0.9411 | |
| 08/14/2015 | $0.9379 | |
| 08/13/2015 | $0.9549 | |
| 08/12/2015 | $0.9635 | |
| 08/11/2015 | $0.9565 | |
| 08/10/2015 | $0.9535 | |
| 08/07/2015 | $0.9595 | |
| 08/06/2015 | $0.9581 | |
| 08/05/2015 | $0.955 | |
| 08/04/2015 | $0.9628 | |
| 08/03/2015 | $0.9603 | |
| 07/31/2015 | $0.966 | |
| 07/30/2015 | $0.9601 | |
| 07/29/2015 | $0.9579 | |
| 07/28/2015 | $0.9847 | |
| 07/27/2015 | $0.9935 | |
| 07/24/2015 | $0.9912 | |
| 07/23/2015 | $0.9968 | |
| 07/22/2015 | $0.9959 | |
| 07/21/2015 | $0.9896 | |
| 07/20/2015 | $0.983 | |
| 07/16/2015 | $0.9885 | |
| 07/15/2015 | $0.9928 | |
| 07/14/2015 | $0.9822 | |
| 07/13/2015 | $0.9637 | |
| 07/10/2015 | $0.931 | |
| 07/09/2015 | $0.9655 | |
| 07/08/2015 | $0.9848 | |
| 07/07/2015 | $1.0096 | |
| 07/06/2015 | $1.0217 | |
| 07/03/2015 | $1.0272 | |
| 07/02/2015 | $1.0183 | |
| 07/01/2015 | $1.0124 | |
| 06/30/2015 | $1.0329 | |
| 06/29/2015 | $1.0517 | |
| 06/26/2015 | $1.0595 | |
| 06/25/2015 | $1.055 | |
| 06/24/2015 | $1.0462 | |
| 06/23/2015 | $1.0393 | |
| 06/22/2015 | $1.0475 | |
| 06/19/2015 | $1.046 | |
| 06/18/2015 | $1.0388 | |
| 06/17/2015 | $1.0487 | |
| 06/16/2015 | $1.0535 | |
| 06/15/2015 | $1.0529 | |
| 06/11/2015 | $1.0502 | |
| 06/10/2015 | $1.0621 | |
| 06/09/2015 | $1.0659 | |
| 06/08/2015 | $1.0688 | |
| 06/05/2015 | $1.073 | |
| 06/04/2015 | $1.0743 | |
| 06/03/2015 | $1.0806 | |
| 06/02/2015 | $1.0744 | |
| 06/01/2015 | $1.0742 | |
| 05/29/2015 | $1.0936 | |
| 05/28/2015 | $1.1003 | |
| 05/27/2015 | $1.0913 | |
| 05/26/2015 | $1.0914 | |
| 05/25/2015 | $1.0825 | |
| 05/22/2015 | $1.0807 | |
| 05/21/2015 | $1.0795 | |
| 05/20/2015 | $1.072 | |
| 05/19/2015 | $1.0739 | |
| 05/18/2015 | $1.0706 | |
| 05/15/2015 | $1.0698 | |
| 05/14/2015 | $1.0674 | |
| 05/13/2015 | $1.0739 | |
| 05/12/2015 | $1.0716 | |
| 05/11/2015 | $1.0612 | |
| 05/08/2015 | $1.0717 | |
| 05/07/2015 | $1.0765 | |
| 05/06/2015 | $1.089 | |
| 05/05/2015 | $1.0863 | |
| 05/04/2015 | $1.092 | |
| 04/30/2015 | $1.0956 | |
| 04/29/2015 | $1.0989 | |
| 04/28/2015 | $1.0916 | |
| 04/27/2015 | $1.0873 | |
| 04/24/2015 | $1.0859 | |
| 04/23/2015 | $1.0795 | |
| 04/22/2015 | $1.0681 | |
| 04/21/2015 | $1.0795 | |
| 04/20/2015 | $1.0835 | |
| 04/17/2015 | $1.0727 | |
| 04/16/2015 | $1.0728 | |
| 04/15/2015 | $1.0807 | |
| 04/14/2015 | $1.0699 | |
| 04/13/2015 | $1.0529 | |
| 04/10/2015 | $1.0326 | |
| 04/08/2015 | $1.0287 | |
| 04/07/2015 | $1.0201 | |
| 04/06/2015 | $1.0154 | |
| 04/01/2015 | $1.0138 | |
| 03/31/2015 | $1.0045 | |
| 03/30/2015 | $1.0051 | |
| 03/27/2015 | $1.0082 | |
| 03/26/2015 | $1.01 | |
| 03/25/2015 | $1.0099 | |
| 03/24/2015 | $1.0057 | |
| 03/23/2015 | $1.005 | |
| 03/20/2015 | $0.9996 | |
| 03/19/2015 | $0.9938 | |
| 03/18/2015 | $0.9902 | |
| 03/17/2015 | $0.9892 | |
| 03/16/2015 | $0.9952 | |
| 03/13/2015 | $0.9889 | |
| 03/12/2015 | $0.9918 | |
| 03/11/2015 | $1.0015 | |
| 03/10/2015 | $1.008 | |
| 03/09/2015 | $1.006 | |
| 03/06/2015 | $1.0114 | |
| 03/05/2015 | $1.0147 | |
| 03/04/2015 | $1.0159 | |
| 03/03/2015 | $1.0148 | |
| 03/02/2015 | $1.0173 | |
| 02/27/2015 | $1.0155 | |
| 02/26/2015 | $1.0104 | |
| 02/25/2015 | $1.0079 | |
| 02/24/2015 | $1.0088 | |
| 02/23/2015 | $1.008 | |
| 02/20/2015 | $1.0068 | |
| 02/18/2015 | $1.007 | |
| 02/17/2015 | $1.0072 | |
| 02/16/2015 | $0.9996 | |
| 02/13/2015 | $0.998 | |
| 02/12/2015 | $0.9974 | |
| 02/11/2015 | $0.9967 | |
| 02/10/2015 | $1.0004 | |
| 02/09/2015 | $1.002 | |
| 02/06/2015 | $1.0055 | |
| 02/05/2015 | $1.0001 | |
| 02/04/2015 | $0.9942 | |
| 02/03/2015 | $0.9961 | |
| 02/02/2015 | $1.0012 | |
| 01/30/2015 | $1.0093 | |
| 01/29/2015 | $1.0107 | |
| 01/28/2015 | $1.0114 | |
| 01/27/2015 | $1.013 | |
| 01/26/2015 | $1.0042 | |
| 01/23/2015 | $1.0004 | |
| 01/22/2015 | $0.9888 | |
| 01/21/2015 | $0.9837 | |
| 01/20/2015 | $0.9895 | |
| 01/19/2015 | $0.9954 | |
| 01/14/2015 | $0.9914 | |
| 01/13/2015 | $0.9931 | |
| 01/12/2015 | $0.9915 | |
| 01/09/2015 | $0.9806 | |
| 01/08/2015 | $0.9783 | |
| 01/07/2015 | $0.9858 | |
| 01/06/2015 | $0.9868 | |
| 01/05/2015 | $0.9787 | |
| 12/31/2014 | $0.9867 | |
| 12/29/2014 | $0.9812 | |
| 12/23/2014 | $0.9738 | |
| 12/22/2014 | $0.9679 | |
| 12/19/2014 | $0.9584 | |
| 12/18/2014 | $0.9632 | |
| 12/17/2014 | $0.97 | |
| 12/16/2014 | $0.9786 | |
| 12/15/2014 | $0.9817 | |
| 12/12/2014 | $0.9875 | |
| 12/11/2014 | $0.9848 | |
| 12/10/2014 | $0.9987 | |
| 12/09/2014 | $0.9998 | |
| 12/05/2014 | $0.9939 | |
| 12/04/2014 | $0.9964 | |
| 12/03/2014 | $0.9934 | |
| 12/02/2014 | $1.0063 | |
| 12/01/2014 | $1.0079 | |
| 11/28/2014 | $1.0077 | |
| 11/27/2014 | $1.0014 | |
| 11/26/2014 | $1.0021 | |
| 11/25/2014 | $0.9947 | |
| 11/24/2014 | $0.9878 | |
| 11/21/2014 | $0.9883 | |
| 11/20/2014 | $0.9919 | |
| 11/19/2014 | $0.9943 | |
| 11/18/2014 | $0.9995 | |
| 11/17/2014 | $0.9993 | |
| 11/14/2014 | $0.9979 | |
| 11/13/2014 | $0.9954 | |
| 11/12/2014 | $0.9978 | |
| 11/11/2014 | $0.9914 | |
| 11/10/2014 | $0.9949 | |
| 11/07/2014 | $0.9961 | |
| 11/06/2014 | $1.0016 | |
| 11/05/2014 | $1.0034 | |
| 11/04/2014 | $1.0065 | |
| 11/03/2014 | $0.9981 | |
| 10/31/2014 | $1.0009 | |
| 10/30/2014 | $0.9917 | |
| 10/29/2014 | $0.9854 | |
| 10/28/2014 | $0.9887 | |
| 10/27/2014 | $0.9909 | |
| 10/24/2014 | $0.9931 | |
| 10/23/2014 | $0.9875 | |
| 10/22/2014 | $0.9857 | |
| 10/21/2014 | $0.9797 | |
| 10/20/2014 | $0.9774 | |
| 10/17/2014 | $0.9827 | |
| 10/16/2014 | $0.9834 | |
| 10/15/2014 | $0.986 | |
| 10/14/2014 | $0.9905 | |
| 10/13/2014 | $1.0019 | |
| 10/10/2014 | $0.9959 | |
| 10/09/2014 | $1.0005 | |
| 10/08/2014 | $0.9976 | |
| 10/07/2014 | $0.9941 | |
| 10/03/2014 | $0.9987 | |
| 10/02/2014 | $1 | |
| 10/01/2014 | $1.0038 | |
| 09/30/2014 | $1.0132 | |
| 09/29/2014 | $1.0147 | |
| 09/26/2014 | $1.0193 | |
| 09/25/2014 | $1.0157 | |
| 09/24/2014 | $1.0189 | |
| 09/23/2014 | $1.0246 | |
| 09/22/2014 | $1.0262 | |
| 09/18/2014 | $1.0212 | |
| 09/17/2014 | $1.0266 | |
| 09/16/2014 | $1.034 | |
| 09/15/2014 | $1.0349 | |
| 09/12/2014 | $1.0365 | |
| 09/11/2014 | $1.0444 | |
| 09/10/2014 | $1.0474 | |
| 09/09/2014 | $1.0453 | |
| 09/08/2014 | $1.0466 | |
| 09/05/2014 | $1.0466 | |
| 09/04/2014 | $1.037 | |
| 09/03/2014 | $1.0381 | |
| 09/02/2014 | $1.0353 | |
| 09/01/2014 | $1.0333 | |
| 08/29/2014 | $1.039 | |
| 08/28/2014 | $1.0373 | |
| 08/27/2014 | $1.0386 | |
| 08/26/2014 | $1.0362 | |
| 08/22/2014 | $1.0365 | |
| 08/20/2014 | $1.033 | |
| 08/19/2014 | $1.0293 | |
| 08/18/2014 | $1.0302 | |
| 08/15/2014 | $1.0298 | |
| 08/14/2014 | $1.0225 | |
| 08/13/2014 | $1.02 | |
| 08/12/2014 | $1.0112 | |
| 08/11/2014 | $1.0151 | |
| 08/08/2014 | $1.0177 | |
| 08/07/2014 | $1.0213 | |
| 08/06/2014 | $1.0217 | |
| 08/05/2014 | $1.0163 | |
| 08/04/2014 | $1.0238 | |
| 08/01/2014 | $1.0302 | |
| 07/31/2014 | $1.0301 | |
| 07/30/2014 | $1.0295 | |
| 07/28/2014 | $1.0314 | |
| 07/25/2014 | $1.03 | |
| 07/24/2014 | $1.026 | |
| 07/23/2014 | $1.0177 | |
| 07/22/2014 | $1.0164 | |
| 07/21/2014 | $1.0165 | |
| 07/18/2014 | $1.0186 | |
| 07/17/2014 | $1.0158 | |
| 07/15/2014 | $1.0139 | |
| 07/14/2014 | $1.0147 | |
| 07/11/2014 | $1.015 | |
| 07/10/2014 | $1.0173 | |
| 07/09/2014 | $1.0181 | |
| 07/08/2014 | $1.0162 | |
| 07/07/2014 | $1.0134 | |
| 07/04/2014 | $1.0104 | |
| 07/03/2014 | $1.002 | |
| 07/02/2014 | $0.9982 | |
| 07/01/2014 | $0.995 | |
| 06/30/2014 | $0.9939 | |
| 06/27/2014 | $0.9887 | |
| 06/26/2014 | $0.9904 | |
| 06/25/2014 | $0.9865 | |
| 06/24/2014 | $0.9902 | |
| 06/23/2014 | $0.9908 | |
| 06/20/2014 | $0.9879 | |
| 06/19/2014 | $0.9893 | |
| 06/18/2014 | $0.9914 | |
| 06/17/2014 | $0.9917 | |
| 06/16/2014 | $0.9919 | |
| 06/13/2014 | $0.9931 | |
| 06/11/2014 | $0.9881 | |
| 06/10/2014 | $0.9867 | |
| 06/09/2014 | $0.9821 | |
| 06/06/2014 | $0.9806 | |
| 06/05/2014 | $0.9827 | |
| 06/04/2014 | $0.9776 | |
| 06/03/2014 | $0.9745 | |
| 06/02/2014 | $0.976 | |
| 05/30/2014 | $0.9762 | |
| 05/29/2014 | $0.9731 | |
| 05/28/2014 | $0.9744 | |
| 05/27/2014 | $0.9728 | |
| 05/26/2014 | $0.9698 | |
| 05/23/2014 | $0.9641 | |
| 05/22/2014 | $0.9619 | |
| 05/21/2014 | $0.965 | |
| 05/20/2014 | $0.9641 | |
| 05/19/2014 | $0.9634 | |
| 05/16/2014 | $0.9647 | |
| 05/15/2014 | $0.9585 | |
| 05/14/2014 | $0.9539 | |
| 05/13/2014 | $0.948 | |
| 05/12/2014 | $0.9482 | |
| 05/09/2014 | $0.9477 | |
| 05/08/2014 | $0.9532 | |
| 05/07/2014 | $0.9544 | |
| 05/06/2014 | $0.9551 | |
| 05/05/2014 | $0.9495 | |
| 05/02/2014 | $0.9543 | |
| 04/30/2014 | $0.9504 | |
| 04/29/2014 | $0.9539 | |
| 04/28/2014 | $0.9625 | |
| 04/25/2014 | $0.9608 | |
| 04/24/2014 | $0.9631 | |
| 04/23/2014 | $0.9635 | |
| 04/22/2014 | $0.9591 | |
| 04/21/2014 | $0.9546 | |
| 04/16/2014 | $0.9597 | |
| 04/15/2014 | $0.9598 | |
| 04/14/2014 | $0.9646 | |
| 04/11/2014 | $0.9559 | |
| 04/10/2014 | $0.9524 | |
| 04/08/2014 | $0.9573 | |
| 04/07/2014 | $0.9579 | |
| 04/04/2014 | $0.9582 | |
| 04/03/2014 | $0.9534 | |
| 04/02/2014 | $0.9444 | |
| 04/01/2014 | $0.9381 | |
| 03/31/2014 | $0.9289 | |
| 03/28/2014 | $0.9308 | |
| 03/27/2014 | $0.9237 | |
| 03/26/2014 | $0.9236 | |
| 03/25/2014 | $0.9229 | |
| 03/24/2014 | $0.9182 | |
| 03/21/2014 | $0.9297 | |
| 03/20/2014 | $0.9312 | |
| 03/19/2014 | $0.9286 | |
| 03/18/2014 | $0.9262 | |
| 03/17/2014 | $0.9309 | |
| 03/14/2014 | $0.9336 | |
| 03/13/2014 | $0.9418 | |
| 03/12/2014 | $0.9403 | |
| 03/11/2014 | $0.95 | |
| 03/10/2014 | $0.9502 | |
| 03/07/2014 | $0.9427 | |
| 03/06/2014 | $0.9423 | |
| 03/05/2014 | $0.9348 | |
| 03/04/2014 | $0.9433 | |
| 03/03/2014 | $0.9381 | |
| 02/28/2014 | $0.9331 | |
| 02/27/2014 | $0.9297 | |
| 02/26/2014 | $0.9329 | |
| 02/25/2014 | $0.9365 | |
| 02/24/2014 | $0.9313 | |
| 02/21/2014 | $0.9383 | |
| 02/20/2014 | $0.9372 | |
| 02/19/2014 | $0.9366 | |
| 02/18/2014 | $0.932 | |
| 02/17/2014 | $0.9269 | |
| 02/14/2014 | $0.9303 | |
| 02/13/2014 | $0.9226 | |
| 02/12/2014 | $0.9121 | |
| 02/11/2014 | $0.9122 | |
| 02/10/2014 | $0.9062 | |
| 02/07/2014 | $0.8984 | |
| 02/06/2014 | $0.9008 | |
| 02/05/2014 | $0.9092 | |
| 02/04/2014 | $0.9188 | |
| 02/03/2014 | $0.9214 | |
| 01/30/2014 | $0.9185 | |
| 01/29/2014 | $0.9155 | |
| 01/28/2014 | $0.9318 | |
| 01/27/2014 | $0.9446 | |
| 01/24/2014 | $0.9527 | |
| 01/23/2014 | $0.9494 | |
| 01/22/2014 | $0.9497 | |
| 01/21/2014 | $0.9543 | |
| 01/20/2014 | $0.9518 | |
| 01/17/2014 | $0.9519 | |
| 01/16/2014 | $0.9505 | |
| 01/15/2014 | $0.9528 | |
| 01/14/2014 | $0.9488 | |
| 01/13/2014 | $0.9495 | |
| 01/10/2014 | $0.9541 | |
| 01/09/2014 | $0.9493 | |
| 01/08/2014 | $0.9491 | |
| 01/07/2014 | $0.9531 | |
| 01/06/2014 | $0.9614 | |
| 01/03/2014 | $0.9609 | |
| 01/02/2014 | $0.9558 | |
| 12/31/2013 | $0.9607 | |
| 12/27/2013 | $0.9541 | |
| 12/26/2013 | $0.9506 | |
| 12/23/2013 | $0.9523 | |
| 12/20/2013 | $0.9546 | |
| 12/19/2013 | $0.9516 | |
| 12/18/2013 | $0.9526 | |
| 12/17/2013 | $0.9538 | |
| 12/16/2013 | $0.9568 | |
| 12/13/2013 | $0.9623 | |
| 12/12/2013 | $0.9705 | |
| 12/11/2013 | $0.9732 | |
| 12/10/2013 | $0.9703 | |
| 12/09/2013 | $0.9689 | |
| 12/06/2013 | $0.9715 | |
| 12/05/2013 | $0.9751 | |
| 12/04/2013 | $0.979 | |
| 12/03/2013 | $0.9774 | |
| 12/02/2013 | $0.9738 | |
| 11/29/2013 | $0.9716 | |
| 11/28/2013 | $0.9692 | |
| 11/27/2013 | $0.9711 | |
| 11/26/2013 | $0.9709 | |
| 11/25/2013 | $0.9712 | |
| 11/22/2013 | $0.979 | |
| 11/21/2013 | $0.9813 | |
| 11/20/2013 | $0.9818 | |
| 11/19/2013 | $0.9694 | |
| 11/18/2013 | $0.9598 | |
| 11/15/2013 | $0.952 | |
| 11/14/2013 | $0.9594 | |
| 11/13/2013 | $0.962 | |
| 11/12/2013 | $0.9643 | |
| 11/11/2013 | $0.9691 | |
| 11/08/2013 | $0.975 | |
| 11/07/2013 | $0.9737 | |
| 11/06/2013 | $0.9762 | |
| 11/05/2013 | $0.9807 | |
| 11/04/2013 | $0.9853 | |
| 10/31/2013 | $0.9801 | |
| 10/30/2013 | $0.9794 | |
| 10/29/2013 | $0.9831 | |
| 10/25/2013 | $0.9814 | |
| 10/24/2013 | $0.9878 | |
| 10/23/2013 | $0.9873 | |
| 10/22/2013 | $0.9877 | |
| 10/21/2013 | $0.9802 | |
| 10/18/2013 | $0.9769 | |
| 10/17/2013 | $0.9747 | |
| 10/16/2013 | $0.9746 | |
| 10/14/2013 | $0.9677 | |
| 10/11/2013 | $0.9605 | |
| 10/10/2013 | $0.96 | |
| 10/09/2013 | $0.9582 | |
| 10/08/2013 | $0.9628 | |
| 10/07/2013 | $0.961 | |
| 10/04/2013 | $0.9568 | |
| 10/03/2013 | $0.9566 | |
| 10/02/2013 | $0.9519 | |
| 10/01/2013 | $0.9626 | |
| 09/30/2013 | $0.9629 | |
| 09/27/2013 | $0.9649 | |
| 09/26/2013 | $0.9655 | |
| 09/25/2013 | $0.9694 | |
| 09/24/2013 | $0.9749 | |
| 09/23/2013 | $0.979 | |
| 09/20/2013 | $0.9627 | |
| 09/19/2013 | $0.9603 | |
| 09/18/2013 | $0.9597 | |
| 09/17/2013 | $0.9468 | |
| 09/16/2013 | $0.9496 | |
| 09/13/2013 | $0.9517 | |
| 09/12/2013 | $0.9487 | |
| 09/11/2013 | $0.9371 | |
| 09/10/2013 | $0.9241 | |
| 09/09/2013 | $0.92 | |
| 09/06/2013 | $0.9154 | |
| 09/05/2013 | $0.9141 | |
| 09/04/2013 | $0.9126 | |
| 09/03/2013 | $0.9052 | |
| 09/02/2013 | $0.9022 | |
| 08/30/2013 | $0.8933 | |
| 08/29/2013 | $0.9017 | |
| 08/28/2013 | $0.9148 | |
| 08/27/2013 | $0.9107 | |
| 08/23/2013 | $0.9429 | |
| 08/22/2013 | $0.9472 | |
| 08/16/2013 | $0.9515 | |
| 08/15/2013 | $0.95 | |
| 08/14/2013 | $0.9433 | |
| 08/13/2013 | $0.9354 | |
| 08/12/2013 | $0.9334 | |
| 08/08/2013 | $0.9397 | |
| 08/07/2013 | $0.9454 | |
| 08/06/2013 | $0.9426 | |
| 08/05/2013 | $0.9429 | |
| 08/02/2013 | $0.9354 | |
| 08/01/2013 | $0.9395 | |
| 07/31/2013 | $0.9385 | |
| 07/30/2013 | $0.9465 | |
| 07/29/2013 | $0.9478 | |
| 07/26/2013 | $0.9552 | |
| 07/25/2013 | $0.9552 | |
| 07/24/2013 | $0.9459 | |
| 07/23/2013 | $0.944 | |
| 07/22/2013 | $0.9472 | |
| 07/19/2013 | $0.9463 | |
| 07/18/2013 | $0.9447 | |
| 07/17/2013 | $0.9439 | |
| 07/16/2013 | $0.9424 | |
| 07/15/2013 | $0.9427 | |
| 07/12/2013 | $0.9226 | |
| 07/11/2013 | $0.9189 | |
| 07/10/2013 | $0.9157 | |
| 07/09/2013 | $0.9263 | |
| 07/08/2013 | $0.9235 | |
| 07/05/2013 | $0.9176 | |
| 07/04/2013 | $0.9336 | |
| 07/03/2013 | $0.934 | |
| 07/02/2013 | $0.9298 | |
| 07/01/2013 | $0.9187 | |
| 06/28/2013 | $0.9071 | |
| 06/27/2013 | $0.8971 | |
| 06/26/2013 | $0.8944 | |
| 06/25/2013 | $0.913 | |
| 06/24/2013 | $0.9211 | |
| 06/21/2013 | $0.9467 | |
| 06/20/2013 | $0.9513 | |
| 06/19/2013 | $0.952 | |
| 06/18/2013 | $0.9446 | |
| 06/17/2013 | $0.9383 | |
| 06/14/2013 | $0.9509 | |
| 06/13/2013 | $0.966 | |
| 06/11/2013 | $0.9678 | |
| 06/10/2013 | $0.97 | |
| 06/07/2013 | $0.9766 | |
| 06/06/2013 | $0.987 | |
| 06/05/2013 | $0.9838 | |
| 06/04/2013 | $0.9905 | |
| 06/03/2013 | $0.9959 | |
| 05/31/2013 | $0.9985 | |
| 05/30/2013 | $1.0079 | |
| 05/29/2013 | $1.0016 | |
| 05/28/2013 | $1.0007 | |
| 05/27/2013 | $1.0021 | |
| 05/24/2013 | $1.0242 | |
| 05/23/2013 | $1.0241 | |
| 05/22/2013 | $1.0236 | |
| 05/21/2013 | $1.0189 | |
| 05/20/2013 | $1.0183 | |
| 05/17/2013 | $1.0196 | |
| 05/16/2013 | $1.017 | |
| 05/15/2013 | $1.0214 | |
| 05/14/2013 | $1.0233 | |
| 05/10/2013 | $1.025 | |
| 05/09/2013 | $1.0176 | |
| 05/08/2013 | $1.0123 | |
| 05/07/2013 | $1.0052 | |
| 05/06/2013 | $1.0026 | |
| 05/03/2013 | $1.0048 | |
| 05/02/2013 | $0.9989 | |
| 04/30/2013 | $0.9967 | |
| 04/29/2013 | $0.9987 | |
| 04/26/2013 | $0.993 | |
| 04/25/2013 | $0.9856 | |
| 04/24/2013 | $0.9897 | |
| 04/23/2013 | $0.987 | |
| 04/22/2013 | $0.9757 | |
| 04/19/2013 | $0.9762 | |
| 04/18/2013 | $0.9781 | |
| 04/17/2013 | $0.9769 | |
| 04/16/2013 | $0.9856 | |
| 04/15/2013 | $0.9858 | |
| 04/12/2013 | $0.9859 | |
| 04/11/2013 | $0.9733 | |
| 04/10/2013 | $0.9753 | |
| 04/08/2013 | $0.9886 | |
| 04/05/2013 | $0.9934 | |
| 04/04/2013 | $0.9949 | |
| 04/03/2013 | $0.9948 | |
| 04/02/2013 | $0.9989 | |
| 04/01/2013 | $0.9937 | |
| 03/27/2013 | $0.9922 | |
| 03/26/2013 | $0.9875 | |
| 03/25/2013 | $0.9908 | |
| 03/22/2013 | $0.9912 | |
| 03/21/2013 | $0.9885 | |
| 03/20/2013 | $0.9902 | |
| 03/19/2013 | $1.0018 | |
| 03/18/2013 | $1.0026 | |
| 03/15/2013 | $1.0044 | |
| 03/14/2013 | $1.0112 | |
| 03/13/2013 | $1.0155 | |
| 03/12/2013 | $1.017 | |
| 03/11/2013 | $1.012 | |
| 03/08/2013 | $1.0135 | |
| 03/07/2013 | $1.0062 | |
| 03/06/2013 | $1.0012 | |
| 03/05/2013 | $1.0112 | |
| 03/04/2013 | $1.0136 | |
| 03/01/2013 | $1.0029 | |
| 02/28/2013 | $0.9984 | |
| 02/27/2013 | $1.0094 | |
| 02/26/2013 | $1.0095 | |
| 02/25/2013 | $1.0104 | |
| 02/22/2013 | $1.0215 | |
| 02/21/2013 | $1.0163 | |
| 02/20/2013 | $1.0187 | |
| 02/19/2013 | $1.0205 | |
| 02/18/2013 | $1.0187 | |
| 02/15/2013 | $1.015 | |
| 02/14/2013 | $1.0098 | |
| 02/13/2013 | $1.0099 | |
| 02/12/2013 | $1.0111 | |
| 02/11/2013 | $1.0083 | |
| 02/08/2013 | $1.0132 | |
| 02/07/2013 | $1.0145 | |
| 02/06/2013 | $1.0205 | |
| 02/05/2013 | $1.0173 | |
| 02/04/2013 | $1.0118 | |
| 02/01/2013 | $1.0156 | |
| 01/31/2013 | $1.0099 | |
| 01/30/2013 | $1.0049 | |
| 01/29/2013 | $1.0036 | |
| 01/28/2013 | $1.0077 | |
| 01/25/2013 | $1.0094 | |
| 01/24/2013 | $1.009 | |
| 01/23/2013 | $1.0074 | |
| 01/22/2013 | $1.0074 | |
| 01/21/2013 | $1.0013 | |
| 01/18/2013 | $1.0007 | |
| 01/17/2013 | $1.0037 | |
| 01/16/2013 | $1.0047 | |
| 01/15/2013 | $0.9996 | |
| 01/14/2013 | $1.0004 | |
| 01/11/2013 | $0.9975 | |
| 01/10/2013 | $0.9945 | |
| 01/09/2013 | $0.9986 | |
| 01/08/2013 | $0.9969 | |
| 01/07/2013 | $0.9982 | |
| 01/04/2013 | $0.9924 | |
| 01/03/2013 | $0.9659 | |
| 01/02/2013 | $0.9631 | |
| 12/31/2012 | $0.9751 | |
| 12/28/2012 | $0.9592 | |
| 12/27/2012 | $0.9585 | |
| 12/26/2012 | $0.9631 | |
| 12/21/2012 | $0.9638 | |
| 12/20/2012 | $0.9574 | |
| 12/19/2012 | $0.958 | |
| 12/18/2012 | $0.9715 | |
| 12/17/2012 | $0.9681 | |
| 12/14/2012 | $0.968 | |
| 12/13/2012 | $0.9612 | |
| 12/12/2012 | $0.9585 | |
| 12/11/2012 | $0.9582 | |
| 12/10/2012 | $0.9563 | |
| 12/07/2012 | $0.956 | |
| 12/06/2012 | $0.9488 | |
| 12/05/2012 | $0.952 | |
| 12/04/2012 | $0.9496 | |
| 12/03/2012 | $0.942 | |
| 11/29/2012 | $0.9437 | |
| 11/28/2012 | $0.9412 | |
| 11/27/2012 | $0.9426 | |
| 11/26/2012 | $0.9369 | |
| 11/23/2012 | $0.9322 | |
| 11/22/2012 | $0.9292 | |
| 11/21/2012 | $0.9256 | |
| 11/20/2012 | $0.921 | |
| 11/19/2012 | $0.9212 | |
| 11/16/2012 | $0.9316 | |
| 11/15/2012 | $0.9269 | |
| 11/14/2012 | $0.9321 | |
| 11/13/2012 | $0.9348 | |
| 11/12/2012 | $0.9352 | |
| 11/09/2012 | $0.9389 | |
| 11/08/2012 | $0.9452 | |
| 11/07/2012 | $0.9428 | |
| 11/06/2012 | $0.9452 | |
| 11/05/2012 | $0.941 | |
| 10/31/2012 | $0.9362 | |
| 10/30/2012 | $0.9449 | |
| 10/29/2012 | $0.942 | |
| 10/25/2012 | $0.9449 | |
| 10/24/2012 | $0.9474 | |
| 10/23/2012 | $0.9452 | |
| 10/22/2012 | $0.9503 | |
| 10/19/2012 | $0.9472 | |
| 10/18/2012 | $0.9405 | |
| 10/17/2012 | $0.9331 | |
| 10/16/2012 | $0.9357 | |
| 10/15/2012 | $0.9332 | |
| 10/12/2012 | $0.9326 | |
| 10/11/2012 | $0.933 | |
| 10/10/2012 | $0.934 | |
| 10/09/2012 | $0.9397 | |
| 10/08/2012 | $0.9359 | |
| 10/05/2012 | $0.9351 | |
| 10/04/2012 | $0.9363 | |
| 10/03/2012 | $0.9329 | |
| 10/02/2012 | $0.9338 | |
| 10/01/2012 | $0.9291 | |
| 09/28/2012 | $0.9222 | |
| 09/27/2012 | $0.9292 | |
| 09/26/2012 | $0.9275 | |
| 09/25/2012 | $0.9278 | |
| 09/24/2012 | $0.9218 | |
| 09/21/2012 | $0.93 | |
| 09/20/2012 | $0.9283 | |
| 09/19/2012 | $0.935 | |
| 09/18/2012 | $0.9361 | |
| 09/17/2012 | $0.9084 | |
| 09/14/2012 | $0.9082 | |
| 09/13/2012 | $0.9023 | |
| 09/12/2012 | $0.9021 | |
| 09/11/2012 | $0.9 | |
| 09/10/2012 | $0.8841 | |
| 09/07/2012 | $0.8801 | |
| 09/06/2012 | $0.8875 | |
| 09/05/2012 | $0.8899 | |
| 09/04/2012 | $0.8853 | |
| 09/03/2012 | $0.8841 | |
| 08/31/2012 | $0.8889 | |
| 08/30/2012 | $0.8852 | |
| 08/29/2012 | $0.8931 | |
| 08/28/2012 | $0.8995 | |
| 08/24/2012 | $0.893 | |
| 08/23/2012 | $0.8937 | |
| 08/22/2012 | $0.8937 | |
| 08/17/2012 | $0.8948 | |
| 08/16/2012 | $0.8986 | |
| 08/15/2012 | $0.8936 | |
| 08/14/2012 | $0.8985 | |
| 08/13/2012 | $0.9016 | |
| 08/10/2012 | $0.8949 | |
| 08/09/2012 | $0.8935 | |
| 08/08/2012 | $0.8819 | |
| 08/06/2012 | $0.882 | |
| 08/03/2012 | $0.8868 | |
| 08/02/2012 | $0.8816 | |
| 08/01/2012 | $0.8703 | |
| 07/31/2012 | $0.8622 | |
| 07/30/2012 | $0.8501 | |
| 07/27/2012 | $0.8473 | |
| 07/26/2012 | $0.8506 | |
| 07/25/2012 | $0.8517 | |
| 07/24/2012 | $0.8656 | |
| 07/23/2012 | $0.8681 | |
| 07/20/2012 | $0.8617 | |
| 07/19/2012 | $0.8652 | |
| 07/18/2012 | $0.8644 | |
| 07/17/2012 | $0.8635 | |
| 07/16/2012 | $0.8552 | |
| 07/13/2012 | $0.8652 | |
| 07/12/2012 | $0.8676 | |
| 07/11/2012 | $0.8668 | |
| 07/10/2012 | $0.8804 | |
| 07/09/2012 | $0.8831 | |
| 07/06/2012 | $0.8818 | |
| 07/05/2012 | $0.8812 | |
| 07/04/2012 | $0.8726 | |
| 07/03/2012 | $0.8688 | |
| 07/02/2012 | $0.8689 | |
| 06/29/2012 | $0.86 | |
| 06/28/2012 | $0.853 | |
| 06/27/2012 | $0.8531 | |
| 06/26/2012 | $0.862 | |
| 06/25/2012 | $0.8742 | |
| 06/22/2012 | $0.8885 | |
| 06/21/2012 | $0.8838 | |
| 06/20/2012 | $0.8807 | |
| 06/19/2012 | $0.8721 | |
| 06/18/2012 | $0.8679 | |
| 06/15/2012 | $0.8724 | |
| 06/14/2012 | $0.8718 | |
| 06/13/2012 | $0.861 | |
| 06/11/2012 | $0.8673 | |
| 06/08/2012 | $0.8612 | |
| 06/07/2012 | $0.8441 | |
| 06/06/2012 | $0.8402 | |
| 06/05/2012 | $0.8571 | |
| 06/04/2012 | $0.8652 | |
| 06/01/2012 | $0.8687 | |
| 05/31/2012 | $0.8759 | |
| 05/30/2012 | $0.8638 | |
| 05/29/2012 | $0.8587 | |
| 05/28/2012 | $0.8611 | |
| 05/25/2012 | $0.8607 | |
| 05/24/2012 | $0.8762 | |
| 05/23/2012 | $0.8695 | |
| 05/22/2012 | $0.8649 | |
| 05/21/2012 | $0.88 | |
| 05/18/2012 | $0.8807 | |
| 05/17/2012 | $0.9006 | |
| 05/16/2012 | $0.9014 | |
| 05/15/2012 | $0.9118 | |
| 05/14/2012 | $0.9201 | |
| 05/11/2012 | $0.9234 | |
| 05/10/2012 | $0.9349 | |
| 05/09/2012 | $0.939 | |
| 05/08/2012 | $0.953 | |
| 05/07/2012 | $0.9614 | |
| 05/04/2012 | $0.9647 | |
| 05/03/2012 | $0.9606 | |
| 05/02/2012 | $0.9548 | |
| 04/30/2012 | $0.9518 | |
| 04/27/2012 | $0.9458 | |
| 04/26/2012 | $0.9433 | |
| 04/25/2012 | $0.9414 | |
| 04/24/2012 | $0.9519 | |
| 04/23/2012 | $0.956 | |
| 04/20/2012 | $0.9545 | |
| 04/19/2012 | $0.9469 | |
| 04/18/2012 | $0.9514 | |
| 04/17/2012 | $0.9534 | |
| 04/16/2012 | $0.9463 | |
| 04/13/2012 | $0.9405 | |
| 04/12/2012 | $0.9453 | |
| 04/11/2012 | $0.9549 | |
| 04/10/2012 | $0.9658 | |
| 04/06/2012 | $0.9463 | |
| 04/04/2012 | $0.9549 | |
| 04/03/2012 | $0.9518 | |
| 04/02/2012 | $0.9497 | |
| 03/30/2012 | $0.9586 | |
| 03/29/2012 | $0.9638 | |
| 03/28/2012 | $0.9526 | |
| 03/27/2012 | $0.9529 | |
| 03/26/2012 | $0.955 | |
| 03/23/2012 | $0.9573 | |
| 03/22/2012 | $0.9588 | |
| 03/21/2012 | $0.9669 | |
| 03/20/2012 | $0.9719 | |
| 03/19/2012 | $0.9725 | |
| 03/16/2012 | $0.9768 | |
| 03/15/2012 | $0.9791 | |
| 03/14/2012 | $0.9703 | |
| 03/13/2012 | $0.9776 | |
| 03/12/2012 | $0.9698 | |
| 03/09/2012 | $0.9581 | |
| 03/08/2012 | $0.9614 | |
| 03/07/2012 | $0.9755 | |
| 03/06/2012 | $0.989 | |
| 03/05/2012 | $0.9868 | |
| 03/02/2012 | $0.9995 | |
| 03/01/2012 | $0.994 | |
| 02/29/2012 | $0.9791 | |
| 02/28/2012 | $0.9951 | |
| 02/27/2012 | $0.9925 | |
| 02/24/2012 | $0.9968 | |
| 02/23/2012 | $0.9893 | |
| 02/22/2012 | $0.9916 | |
| 02/21/2012 | $0.9934 | |
| 02/20/2012 | $0.9825 | |
| 02/17/2012 | $0.9953 | |
| 02/16/2012 | $0.9788 | |
| 02/15/2012 | $0.9832 | |
| 02/14/2012 | $0.9831 | |
| 02/13/2012 | $0.995 | |
| 02/10/2012 | $0.9911 | |
| 02/09/2012 | $0.9735 | |
| 02/08/2012 | $0.9738 | |
| 02/07/2012 | $0.9773 | |
| 02/06/2012 | $0.9744 | |
| 02/03/2012 | $0.9562 | |
| 02/02/2012 | $0.9568 | |
| 02/01/2012 | $0.9476 | |
| 01/31/2012 | $0.9614 | |
| 01/30/2012 | $0.9576 | |
| 01/27/2012 | $0.9511 | |
| 01/26/2012 | $0.948 | |
| 01/25/2012 | $0.9471 | |
| 01/24/2012 | $0.9421 | |
| 01/20/2012 | $0.9334 | |
| 01/19/2012 | $0.9327 | |
| 01/18/2012 | $0.9122 | |
| 01/17/2012 | $0.923 | |
| 01/16/2012 | $0.9175 | |
| 01/13/2012 | $0.9165 | |
| 01/12/2012 | $0.9175 | |
| 01/11/2012 | $0.9058 | |
| 01/10/2012 | $0.9023 | |
| 01/09/2012 | $0.905 | |
| 01/06/2012 | $0.9064 | |
| 01/05/2012 | $0.9083 | |
| 01/04/2012 | $0.8954 | |
| 01/03/2012 | $0.8862 | |
| 01/02/2012 | $0.8857 | |
| 12/31/2011 | $0.8861 | |
| 12/29/2011 | $0.8916 | |
| 12/28/2011 | $0.8983 | |
| 12/27/2011 | $0.8999 | |
| 12/26/2011 | $0.8935 | |
| 12/23/2011 | $0.8931 | |
| 12/22/2011 | $0.8794 | |
| 12/21/2011 | $0.8742 | |
| 12/20/2011 | $0.8887 | |
| 12/19/2011 | $0.8792 | |
| 12/16/2011 | $0.8928 | |
| 12/15/2011 | $0.9016 | |
| 12/14/2011 | $0.9119 | |
| 12/13/2011 | $0.9139 | |
| 12/12/2011 | $0.9304 | |
| 12/09/2011 | $0.9353 | |
| 12/08/2011 | $0.9292 | |
| 12/07/2011 | $0.9407 | |
| 12/06/2011 | $0.9385 | |
| 12/05/2011 | $0.9387 | |
| 12/02/2011 | $0.9038 | |
| 12/01/2011 | $0.8918 | |
| 11/29/2011 | $0.8772 | |
| 11/28/2011 | $0.8849 | |
| 11/25/2011 | $0.882 | |
| 11/24/2011 | $0.8982 | |
| 11/23/2011 | $0.894 | |
| 11/22/2011 | $0.9099 | |
| 11/21/2011 | $0.927 | |
| 11/18/2011 | $0.9293 | |
| 11/17/2011 | $0.9402 | |
| 11/16/2011 | $0.9467 | |
| 11/15/2011 | $0.9381 | |
| 11/14/2011 | $0.9293 | |
| 11/11/2011 | $0.9576 | |
| 11/10/2011 | $0.9603 | |
| 11/09/2011 | $0.9615 | |
| 11/08/2011 | $0.9458 | |
| 11/04/2011 | $0.9559 | |
| 11/03/2011 | $0.9857 | |
| 11/02/2011 | $0.9731 | |
| 10/28/2011 | $0.9456 | |
| 10/27/2011 | $0.9422 | |
| 10/26/2011 | $0.9359 | |
| 10/25/2011 | $0.9077 | |
| 10/24/2011 | $0.9043 | |
| 10/21/2011 | $0.9272 | |
| 10/20/2011 | $0.9252 | |
| 10/19/2011 | $0.9469 | |
| 10/18/2011 | $0.9317 | |
| 10/17/2011 | $0.9401 | |
| 10/14/2011 | $0.9274 | |
| 10/13/2011 | $0.9125 | |
| 10/12/2011 | $0.8981 | |
| 10/11/2011 | $0.8891 | |
| 10/10/2011 | $0.8709 | |
| 10/07/2011 | $0.8502 | |
| 10/06/2011 | $0.8452 | |
| 10/05/2011 | $0.8648 | |
| 10/04/2011 | $0.8956 | |
| 10/03/2011 | $0.9043 | |
| 09/30/2011 | $0.9138 | |
| 09/28/2011 | $0.8762 | |
| 09/26/2011 | $0.9177 | |
| 09/23/2011 | $0.9686 | |
| 09/22/2011 | $0.9763 | |
| 09/21/2011 | $0.9778 | |
| 09/20/2011 | $1.0039 | |
| 09/19/2011 | $0.9888 | |
| 09/16/2011 | $0.9803 | |
| 09/15/2011 | $1.0012 | |
| 09/14/2011 | $1.0098 | |
| 09/13/2011 | $1.0307 | |
| 09/12/2011 | $1.0404 | |
| 09/09/2011 | $1.0468 | |
| 09/08/2011 | $1.0282 | |
| 09/07/2011 | $1.0311 | |
| 09/06/2011 | $1.0566 | |
| 09/05/2011 | $1.0651 | |
| 09/02/2011 | $1.0615 | |
| 09/01/2011 | $1.0152 | |
| 08/31/2011 | $1.0116 | |
| 08/26/2011 | $1.0145 | |
| 08/25/2011 | $1.0262 | |
| 08/24/2011 | $1.0067 | |
| 08/23/2011 | $1.0209 | |
| 08/22/2011 | $1.0539 | |
| 08/19/2011 | $1.0716 | |
| 08/18/2011 | $1.0691 | |
| 08/17/2011 | $1.0631 | |
| 08/16/2011 | $1.0396 | |
| 08/15/2011 | $1.0489 | |
| 08/12/2011 | $1.0407 | |
| 08/11/2011 | $1.0469 | |
| 08/10/2011 | $1.0604 | |
| 08/09/2011 | $1.0916 | |
| 08/08/2011 | $1.1289 | |
| 08/05/2011 | $1.1496 | |
| 08/04/2011 | $1.1693 | |
| 08/03/2011 | $1.183 | |
| 08/02/2011 | $1.1708 | |
| 08/01/2011 | $1.1784 | |
| 07/29/2011 | $1.1814 | |
| 07/28/2011 | $1.1771 | |
| 07/27/2011 | $1.1689 | |
| 07/26/2011 | $1.1771 | |
| 07/25/2011 | $1.1624 | |
| 07/22/2011 | $1.161 | |
| 07/21/2011 | $1.1547 | |
| 07/20/2011 | $1.1487 | |
| 07/19/2011 | $1.1548 | |
| 07/18/2011 | $1.1536 | |
| 07/15/2011 | $1.151 | |
| 07/14/2011 | $1.1353 | |
| 07/13/2011 | $1.1563 | |
| 07/12/2011 | $1.1671 | |
| 07/11/2011 | $1.1625 | |
| 07/08/2011 | $1.1584 | |
| 07/07/2011 | $1.1622 | |
| 07/06/2011 | $1.1612 | |
| 07/05/2011 | $1.1483 | |
| 07/04/2011 | $1.1388 | |
| 07/01/2011 | $1.1304 | |
| 06/30/2011 | $1.1237 | |
| 06/29/2011 | $1.1226 | |
| 06/28/2011 | $1.1263 | |
| 06/27/2011 | $1.1172 | |
| 06/24/2011 | $1.1235 | |
| 06/23/2011 | $1.1199 | |
| 06/22/2011 | $1.1161 | |
| 06/21/2011 | $1.1208 | |
| 06/17/2011 | $1.1335 | |
| 06/16/2011 | $1.1398 | |
| 06/15/2011 | $1.1367 | |
| 06/14/2011 | $1.1407 | |
| 06/13/2011 | $1.1471 | |
| 06/10/2011 | $1.1526 | |
| 06/09/2011 | $1.1578 | |
| 06/08/2011 | $1.1613 | |
| 06/07/2011 | $1.1644 | |
| 06/06/2011 | $1.17 | |
| 06/03/2011 | $1.1747 | |
| 06/02/2011 | $1.1709 | |
| 06/01/2011 | $1.1602 | |
| 05/31/2011 | $1.1559 | |
| 05/30/2011 | $1.1483 | |
| 05/27/2011 | $1.1395 | |
| 05/26/2011 | $1.146 | |
| 05/25/2011 | $1.1455 | |
| 05/24/2011 | $1.1655 | |
| 05/23/2011 | $1.1653 | |
| 05/20/2011 | $1.1662 | |
| 05/19/2011 | $1.1612 | |
| 05/18/2011 | $1.1635 | |
| 05/17/2011 | $1.1743 | |
| 05/16/2011 | $1.173 | |
| 05/13/2011 | $1.1871 | |
| 05/12/2011 | $1.1818 | |
| 05/11/2011 | $1.18 | |
| 05/10/2011 | $1.1719 | |
| 05/09/2011 | $1.1748 | |
| 05/06/2011 | $1.1786 | |
| 05/05/2011 | $1.1905 | |
| 05/04/2011 | $1.2013 | |
| 05/03/2011 | $1.1953 | |
| 05/02/2011 | $1.1916 | |
| 04/29/2011 | $1.1909 | |
| 04/28/2011 | $1.1913 | |
| 04/27/2011 | $1.192 | |
| 04/26/2011 | $1.1842 | |
| 04/25/2011 | $1.167 | |
| 04/20/2011 | $1.1701 | |
| 04/19/2011 | $1.176 | |
| 04/18/2011 | $1.1734 | |
| 04/15/2011 | $1.171 | |
| 04/14/2011 | $1.1626 | |
| 04/13/2011 | $1.1766 | |
| 04/12/2011 | $1.178 | |
| 04/11/2011 | $1.175 | |
| 04/08/2011 | $1.1729 | |
| 04/07/2011 | $1.1641 | |
| 04/06/2011 | $1.164 | |
| 04/05/2011 | $1.1558 | |
| 04/04/2011 | $1.1446 | |
| 04/01/2011 | $1.139 | |
| 03/31/2011 | $1.1282 | |
| 03/30/2011 | $1.1224 | |
| 03/29/2011 | $1.1216 | |
| 03/28/2011 | $1.1158 | |
| 03/25/2011 | $1.1094 | |
| 03/24/2011 | $1.1092 | |
| 03/23/2011 | $1.1039 | |
| 03/22/2011 | $1.093 | |
| 03/21/2011 | $1.0852 | |
| 03/18/2011 | $1.0897 | |
| 03/17/2011 | $1.0877 | |
| 03/16/2011 | $1.1062 | |
| 03/15/2011 | $1.1026 | |
| 03/14/2011 | $1.1092 | |
| 03/11/2011 | $1.117 | |
| 03/10/2011 | $1.1138 | |
| 03/09/2011 | $1.1069 | |
| 03/08/2011 | $1.1129 | |
| 03/07/2011 | $1.1038 | |
| 03/04/2011 | $1.0913 | |
| 03/03/2011 | $1.094 | |
| 03/02/2011 | $1.0829 | |
| 03/01/2011 | $1.0804 | |
| 02/28/2011 | $1.0734 | |
| 02/25/2011 | $1.0863 | |
| 02/24/2011 | $1.0932 | |
| 02/23/2011 | $1.112 | |
| 02/22/2011 | $1.1155 | |
| 02/21/2011 | $1.1094 | |
| 02/18/2011 | $1.1046 | |
| 02/17/2011 | $1.1048 | |
| 02/16/2011 | $1.1049 | |
| 02/15/2011 | $1.0912 | |
| 02/14/2011 | $1.0942 | |
| 02/11/2011 | $1.1123 | |
| 02/10/2011 | $1.1247 | |
| 02/09/2011 | $1.1259 | |
| 02/08/2011 | $1.1271 | |
| 02/07/2011 | $1.1244 | |
| 02/04/2011 | $1.1221 | |
| 02/03/2011 | $1.1147 | |
| 02/02/2011 | $1.1121 | |
| 02/01/2011 | $1.1201 | |
| 01/31/2011 | $1.1286 | |
| 01/28/2011 | $1.1236 | |
| 01/27/2011 | $1.1164 | |
| 01/26/2011 | $1.1158 | |
| 01/25/2011 | $1.1229 | |
| 01/24/2011 | $1.1318 | |
| 01/21/2011 | $1.1427 | |
| 01/20/2011 | $1.1388 | |
| 01/19/2011 | $1.1382 | |
| 01/18/2011 | $1.1429 | |
| 01/17/2011 | $1.147 | |
| 01/14/2011 | $1.1429 | |
| 01/13/2011 | $1.132 | |
| 01/12/2011 | $1.129 | |
| 01/11/2011 | $1.1392 | |
| 01/10/2011 | $1.1462 | |
| 01/07/2011 | $1.1433 | |
| 01/06/2011 | $1.143 | |
| 01/05/2011 | $1.1387 | |
| 01/04/2011 | $1.1269 | |
| 01/03/2011 | $1.1231 | |
| 12/31/2010 | $1.1288 | |
| 12/30/2010 | $1.1154 | |
| 12/29/2010 | $1.1169 | |
| 12/23/2010 | $1.1128 | |
| 12/22/2010 | $1.107 | |
| 12/21/2010 | $1.1082 | |
| 12/20/2010 | $1.1051 | |
| 12/17/2010 | $1.1135 | |
| 12/16/2010 | $1.122 | |
| 12/15/2010 | $1.1179 | |
| 12/14/2010 | $1.1164 | |
| 12/13/2010 | $1.1187 | |
| 12/10/2010 | $1.117 | |
| 12/09/2010 | $1.1244 | |
| 12/08/2010 | $1.1211 | |
| 12/07/2010 | $1.1205 | |
| 12/06/2010 | $1.1201 | |
| 12/03/2010 | $1.1117 | |
| 12/02/2010 | $1.1022 | |
| 12/01/2010 | $1.101 | |
| 11/30/2010 | $1.112 | |
| 11/26/2010 | $1.1105 | |
| 11/25/2010 | $1.1083 | |
| 11/24/2010 | $1.1234 | |
| 11/23/2010 | $1.1238 | |
| 11/22/2010 | $1.1227 | |
| 11/19/2010 | $1.1109 | |
| 11/18/2010 | $1.128 | |
| 11/17/2010 | $1.1307 | |
| 11/15/2010 | $1.1477 | |
| 11/12/2010 | $1.1522 | |
| 11/11/2010 | $1.1539 | |
| 11/10/2010 | $1.1552 | |
| 11/09/2010 | $1.1549 | |
| 11/08/2010 | $1.1522 | |
| 11/05/2010 | $1.142 | |
| 11/04/2010 | $1.1368 | |
| 11/03/2010 | $1.1194 | |
| 11/02/2010 | $1.1155 | |
| 10/29/2010 | $1.1154 | |
| 10/28/2010 | $1.125 | |
| 10/27/2010 | $1.12 | |
| 10/22/2010 | $1.1144 | |
| 10/21/2010 | $1.1164 | |
| 10/20/2010 | $1.1181 | |
| 10/19/2010 | $1.1236 | |
| 10/18/2010 | $1.1241 | |
| 10/15/2010 | $1.1172 | |
| 10/14/2010 | $1.1076 | |
| 10/13/2010 | $1.1131 | |
| 10/12/2010 | $1.1104 | |
| 10/11/2010 | $1.1132 | |
| 10/08/2010 | $1.1145 | |
| 10/07/2010 | $1.1074 | |
| 10/06/2010 | $1.1087 | |
| 10/05/2010 | $1.1022 | |
| 10/04/2010 | $1.093 | |
| 10/01/2010 | $1.0912 | |
| 09/30/2010 | $1.0847 | |
| 09/29/2010 | $1.0886 | |
| 09/28/2010 | $1.0838 | |
| 09/27/2010 | $1.0828 | |
| 09/24/2010 | $1.0818 | |
| 09/23/2010 | $1.0814 | |
| 09/22/2010 | $1.0734 | |
| 09/21/2010 | $1.0648 | |
| 09/20/2010 | $1.0573 | |
| 09/17/2010 | $1.0583 | |
| 09/16/2010 | $1.0525 | |
| 09/15/2010 | $1.0502 | |
| 09/13/2010 | $1.0346 | |
| 09/09/2010 | $1.0347 | |
| 09/08/2010 | $1.0353 | |
| 09/07/2010 | $1.0299 | |
| 09/06/2010 | $1.024 | |
| 09/03/2010 | $1.0191 | |
| 09/02/2010 | $1.009 | |
| 09/01/2010 | $1.0066 | |
| 08/31/2010 | $1.0075 | |
| 08/27/2010 | $1.0047 | |
| 08/26/2010 | $1.0102 | |
| 08/25/2010 | $1.0138 | |
| 08/24/2010 | $1.0146 | |
| 08/23/2010 | $1.0162 | |
| 08/20/2010 | $1.0135 | |
| 08/19/2010 | $1.0129 | |
| 08/18/2010 | $1.0085 | |
| 08/17/2010 | $1.0078 | |
| 08/16/2010 | $1.0033 | |
| 08/13/2010 | $1.0093 | |
| 08/12/2010 | $1.018 | |
| 08/11/2010 | $1.0267 | |
| 08/10/2010 | $1.0218 | |
| 08/09/2010 | $1.0214 | |
| 08/06/2010 | $1.0223 | |
| 08/05/2010 | $1.0212 | |
| 08/04/2010 | $1.0207 | |
| 08/03/2010 | $1.0108 | |
| 08/02/2010 | $1.0106 | |
| 07/30/2010 | $1.0082 | |
| 07/29/2010 | $1.0067 | |
| 07/28/2010 | $1.0032 | |
| 07/27/2010 | $1.0021 | |
| 07/26/2010 | $0.9983 | |
| 07/23/2010 | $0.9933 | |
| 07/22/2010 | $0.9899 | |
| 07/21/2010 | $0.9862 | |
| 07/20/2010 | $0.9879 | |
| 07/19/2010 | $0.9903 | |
| 07/16/2010 | $0.994 | |
| 07/15/2010 | $0.9905 | |
| 07/14/2010 | $0.9904 | |
| 07/13/2010 | $0.9904 | |
| 07/12/2010 | $0.984 | |
| 07/09/2010 | $0.9785 | |
| 07/08/2010 | $0.9805 | |
| 07/07/2010 | $0.9722 | |
| 07/06/2010 | $0.972 | |
| 07/05/2010 | $0.9738 | |
| 07/02/2010 | $0.9793 | |
| 07/01/2010 | $0.9928 | |
| 06/29/2010 | $0.9903 | |
| 06/28/2010 | $0.9931 | |
| 06/25/2010 | $0.9959 | |
| 06/24/2010 | $0.9995 | |
| 06/23/2010 | $1.0041 | |
| 06/22/2010 | $0.99 | |
| 06/21/2010 | $0.988 | |
| 06/18/2010 | $0.9877 | |
| 06/17/2010 | $0.9815 | |
| 06/16/2010 | $0.9741 | |
| 06/15/2010 | $0.9698 | |
| 06/11/2010 | $0.9673 | |
| 06/10/2010 | $0.9648 | |
| 06/09/2010 | $0.9665 | |
| 06/08/2010 | $0.9749 | |
| 06/07/2010 | $0.9764 | |
| 06/04/2010 | $0.9665 | |
| 06/03/2010 | $0.9668 | |
| 06/02/2010 | $0.9725 | |
| 06/01/2010 | $0.9701 | |
| 05/31/2010 | $0.9677 | |
| 05/28/2010 | $0.959 | |
| 05/27/2010 | $0.9547 | |
| 05/26/2010 | $0.9661 | |
| 05/25/2010 | $0.9626 | |
| 05/24/2010 | $0.9638 | |
| 05/21/2010 | $0.9711 | |
| 05/20/2010 | $0.9792 | |
| 05/19/2010 | $0.9779 | |
| 05/18/2010 | $0.9841 | |
| 05/17/2010 | $0.9884 | |
| 05/12/2010 | $0.9842 | |
| 05/11/2010 | $0.979 | |
| 05/07/2010 | $0.9817 | |
| 05/06/2010 | $0.9871 | |
| 05/05/2010 | $0.9894 | |
| 05/04/2010 | $0.9944 | |
| 04/30/2010 | $0.9939 | |
| 04/29/2010 | $0.9929 | |
| 04/28/2010 | $0.9938 | |
| 04/27/2010 | $0.9984 | |
| 04/26/2010 | $0.9986 | |
| 04/23/2010 | $0.9987 | |
| 04/22/2010 | $0.9988 | |
| 04/21/2010 | $0.9988 | |
| 04/20/2010 | $0.9989 | |
| 04/19/2010 | $0.9992 | |
| 04/16/2010 | $0.9993 | |
| 04/15/2010 | $0.9993 | |
| 04/14/2010 | $0.9993 |